EGing Photovoltaic Technology Co.,Ltd. (600537.SS) SHH
3.38
-0.13(-3.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.38
-0.13(-3.70%)
Currency In CNY
If you invested ¥1000 in EGing Photovoltaic Technology Co.,Ltd. (600537.SS) 10 years ago, it would be worth ¥535.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.71, while ¥1000 invested 1 year ago would be worth ¥1,194.35. This corresponds to total returns of -46.43%, -16.13%, 19.43%, respectively, with annualized returns of -6.05%, -3.45%, 19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.44 | 3.51 | 3.51 | 3.59 | 3.4 | 132.26M |
| April 21, 2026 | 3.61 | 3.46 | 3.46 | 3.64 | 3.42 | 182.38M |
| April 20, 2026 | 3.96 | 3.67 | 3.67 | 3.99 | 3.62 | 275.39M |
| April 17, 2026 | 4.17 | 4.02 | 4.02 | 4.2 | 4 | 128.53M |
| April 16, 2026 | 4.21 | 4.16 | 4.16 | 4.26 | 4.11 | 109.24M |
| April 15, 2026 | 4.3 | 4.23 | 4.23 | 4.35 | 4.1 | 170.27M |
| April 14, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.17 | 243.48M |
| April 13, 2026 | 4.18 | 4.21 | 4.21 | 4.39 | 4.09 | 339.62M |
| April 10, 2026 | 3.73 | 4.07 | 4.07 | 4.07 | 3.7 | 211.27M |
| April 09, 2026 | 3.74 | 3.7 | 3.7 | 3.78 | 3.66 | 78M |
| April 08, 2026 | 3.72 | 3.81 | 3.81 | 3.82 | 3.7 | 116.03M |
| April 07, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.53 | 91M |
| April 03, 2026 | 3.72 | 3.68 | 3.68 | 3.76 | 3.51 | 128.05M |
| April 02, 2026 | 3.64 | 3.79 | 3.79 | 3.9 | 3.6 | 180.5M |
| April 01, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.58 | 120.13M |
| March 31, 2026 | 3.78 | 3.68 | 3.68 | 3.88 | 3.65 | 135.2M |
| March 30, 2026 | 3.81 | 3.82 | 3.82 | 3.9 | 3.7 | 126.44M |
| March 27, 2026 | 3.79 | 3.88 | 3.88 | 3.95 | 3.73 | 143.25M |
| March 26, 2026 | 3.9 | 3.81 | 3.81 | 3.94 | 3.76 | 160.41M |
| March 25, 2026 | 3.65 | 3.93 | 3.93 | 4.01 | 3.6 | 286.37M |
| March 24, 2026 | 3.38 | 3.65 | 3.65 | 3.65 | 3.35 | 212.52M |
| March 23, 2026 | 3.36 | 3.32 | 3.32 | 3.59 | 3.27 | 171.86M |
| March 20, 2026 | 3.59 | 3.39 | 3.39 | 3.63 | 3.36 | 109.43M |
| March 19, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.53 | 99.42M |
| March 18, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.44 | 136.2M |
| March 17, 2026 | 3.62 | 3.59 | 3.59 | 3.81 | 3.57 | 199.4M |
| March 16, 2026 | 3.46 | 3.6 | 3.6 | 3.62 | 3.41 | 182.07M |
| March 13, 2026 | 3.38 | 3.46 | 3.46 | 3.52 | 3.32 | 153.55M |
| March 12, 2026 | 3.29 | 3.41 | 3.41 | 3.53 | 3.25 | 210.38M |
| March 11, 2026 | 3.33 | 3.29 | 3.29 | 3.37 | 3.26 | 98.98M |
| March 10, 2026 | 3.5 | 3.37 | 3.34 | 3.52 | 3.36 | 56.87M |
| March 09, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.35 | 74.09M |
| March 06, 2026 | 3.4 | 3.48 | 3.48 | 3.53 | 3.31 | 105.51M |
| March 05, 2026 | 3.26 | 3.43 | 3.43 | 3.45 | 3.26 | 127.88M |
| March 04, 2026 | 3.06 | 3.19 | 3.24 | 3.27 | 3.05 | 92.39M |
| March 03, 2026 | 3.37 | 3.21 | 3.21 | 3.56 | 3.21 | 226.92M |
| March 02, 2026 | 3.73 | 3.57 | 3.57 | 3.85 | 3.57 | 205.05M |
| February 27, 2026 | 3.69 | 3.97 | 3.97 | 4.06 | 3.63 | 261.81M |
| February 26, 2026 | 3.55 | 3.69 | 3.69 | 3.73 | 3.54 | 155.36M |
| February 25, 2026 | 3.43 | 3.57 | 3.57 | 3.62 | 3.42 | 106.62M |
| February 24, 2026 | 3.38 | 3.42 | 3.42 | 3.45 | 3.36 | 84.69M |
| February 13, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.3 | 68.77M |
| February 12, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.35 | 88.45M |
| February 11, 2026 | 3.54 | 3.48 | 3.48 | 3.57 | 3.46 | 108.99M |
| February 10, 2026 | 3.58 | 3.54 | 3.54 | 3.7 | 3.53 | 164.07M |
| February 09, 2026 | 3.45 | 3.58 | 3.58 | 3.76 | 3.39 | 247.85M |
| February 06, 2026 | 3.78 | 3.46 | 3.46 | 3.78 | 3.39 | 267.96M |
| February 05, 2026 | 3.54 | 3.44 | 3.44 | 3.54 | 3.38 | 112.89M |
| February 04, 2026 | 3.43 | 3.57 | 3.57 | 3.58 | 3.34 | 175.28M |
| February 03, 2026 | 3.37 | 3.42 | 3.42 | 3.43 | 3.3 | 192.49M |
| February 02, 2026 | 3.19 | 3.35 | 3.35 | 3.45 | 3.19 | 232.37M |
| January 30, 2026 | 3.14 | 3.14 | 3.14 | 3.22 | 3.08 | 90.39M |
| January 29, 2026 | 3.22 | 3.15 | 3.15 | 3.23 | 3.1 | 92.39M |
| January 28, 2026 | 3.35 | 3.23 | 3.23 | 3.36 | 3.23 | 117.21M |
| January 27, 2026 | 3.3 | 3.38 | 3.38 | 3.44 | 3.12 | 203.38M |
| January 26, 2026 | 3.35 | 3.35 | 3.35 | 3.52 | 3.33 | 295.17M |
| January 23, 2026 | 3 | 3.23 | 3.23 | 3.23 | 3 | 224M |
| January 22, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.88 | 119.78M |
| January 21, 2026 | 3.03 | 3 | 3 | 3.2 | 2.97 | 144.88M |
| January 20, 2026 | 3.12 | 3 | 3 | 3.31 | 2.98 | 265.09M |