EGing Photovoltaic Technology Co.,Ltd. (600537.SS) SHH

Currency In CNY

600537.SS Historical Return

If you invested ¥1000 in EGing Photovoltaic Technology Co.,Ltd. (600537.SS) 10 years ago, it would be worth ¥263.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.35, while ¥1000 invested 1 year ago would be worth ¥596.77. This corresponds to total returns of -73.6%, -55.86%, -40.32%, respectively, with annualized returns of -12.46%, -15.08%, -40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600537.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.15	2.22	2.22	2.24	2.15	14.96M
July 30, 2026	2.24	2.15	2.15	2.27	2.15	15.49M
July 29, 2026	2.15	2.24	2.24	2.3	2.14	21.28M
July 28, 2026	2.13	2.16	2.16	2.18	2.11	13.53M
July 27, 2026	2.14	2.15	2.15	2.17	2.11	15.37M
July 24, 2026	2.14	2.15	2.15	2.19	2.12	11.29M
July 23, 2026	2.14	2.19	2.19	2.2	2.09	16.4M
July 22, 2026	2.05	2.14	2.14	2.2	2.03	17.41M
July 21, 2026	2.11	2.09	2.09	2.12	1.96	32.84M
July 20, 2026	2.33	2.18	2.18	2.36	2.1	24.28M
July 17, 2026	2.4	2.32	2.32	2.41	2.29	19.91M
July 16, 2026	2.4	2.4	2.4	2.44	2.37	11.56M
July 15, 2026	2.41	2.42	2.42	2.46	2.38	11.39M
July 14, 2026	2.46	2.43	2.43	2.46	2.37	12.36M
July 13, 2026	2.55	2.45	2.45	2.56	2.4	17.64M
July 10, 2026	2.5	2.57	2.57	2.62	2.5	14.71M
July 09, 2026	2.57	2.54	2.54	2.61	2.51	14.97M
July 08, 2026	2.57	2.6	2.6	2.63	2.47	21.01M
July 07, 2026	2.63	2.59	2.59	2.69	2.57	14.74M
July 06, 2026	2.71	2.69	2.69	2.77	2.58	25.26M
July 03, 2026	2.69	2.74	2.74	2.77	2.62	26.93M
July 02, 2026	2.57	2.75	2.75	2.75	2.57	32.06M
July 01, 2026	2.64	2.62	2.62	2.67	2.55	31.26M
June 30, 2026	2.42	2.54	2.54	2.54	2.41	12.01M
June 29, 2026	2.5	2.42	2.42	2.51	2.37	24.73M
June 26, 2026	2.46	2.49	2.49	2.6	2.46	27.63M
June 25, 2026	2.6	2.5	2.5	2.62	2.47	28.33M
June 24, 2026	2.6	2.6	2.6	2.64	2.52	34.12M
June 23, 2026	2.7	2.65	2.65	2.83	2.61	46.95M
June 22, 2026	2.77	2.7	2.7	2.8	2.7	21.2M
June 18, 2026	3.14	2.84	2.84	3.14	2.84	97.13M
June 17, 2026	2.99	2.99	2.99	2.99	2.99	5.31M
June 16, 2026	2.85	2.85	2.85	2.85	2.85	10M
June 15, 2026	2.71	2.71	2.71	2.71	2.67	31.69M
June 12, 2026	2.58	2.58	2.58	2.58	2.58	4.08M
June 11, 2026	2.46	2.46	2.46	2.46	2.46	6.53M
June 10, 2026	2.45	2.34	2.34	2.52	2.32	45.22M
June 09, 2026	2.54	2.44	2.44	2.54	2.42	45.22M
June 08, 2026	2.59	2.55	2.55	2.65	2.55	41.18M
June 05, 2026	2.63	2.68	2.68	2.77	2.6	50.01M
June 04, 2026	2.81	2.73	2.73	2.82	2.73	30.7M
June 03, 2026	2.99	2.87	2.87	3	2.86	46.08M
June 02, 2026	3.09	3.01	3.01	3.09	2.95	43.62M
June 01, 2026	3.1	3.1	3.1	3.18	3.05	33.26M
May 29, 2026	3.06	3.06	3.06	3.13	3.04	25.92M
May 28, 2026	3.05	3.1	3.1	3.12	3.02	21.7M
May 27, 2026	3.15	3.04	3.04	3.16	3.03	27.9M
May 26, 2026	3.05	3.16	3.16	3.17	2.98	34.6M
May 25, 2026	3.15	3.05	3.05	3.15	3.02	39.02M
May 22, 2026	3.14	3.15	3.15	3.22	3.14	26.35M
May 21, 2026	3.29	3.15	3.15	3.31	3.14	42.62M
May 20, 2026	3.41	3.28	3.28	3.41	3.27	43.05M
May 19, 2026	3.25	3.37	3.37	3.37	3.2	43.52M
May 18, 2026	3.34	3.21	3.21	3.43	3.16	50.39M
May 15, 2026	3.44	3.32	3.32	3.46	3.32	51.21M
May 14, 2026	3.41	3.48	3.48	3.54	3.35	66.84M
May 13, 2026	3.59	3.42	3.42	3.64	3.41	111.54M
May 12, 2026	3.34	3.47	3.47	3.47	3.31	56.65M
May 11, 2026	3.19	3.3	3.3	3.3	3.18	69.8M
May 08, 2026	3.1	3.14	3.14	3.21	3.04	106M