EGing Photovoltaic Technology Co.,Ltd. (600537.SS) SHH

Currency In CNY

600537.SS Historical Return

If you invested ¥1000 in EGing Photovoltaic Technology Co.,Ltd. (600537.SS) 10 years ago, it would be worth ¥247.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.95, while ¥1000 invested 1 year ago would be worth ¥387.71. This corresponds to total returns of -75.27%, -63.1%, -61.23%, respectively, with annualized returns of -13.04%, -18.07%, -61.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600537.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.98	1.87	1.87	2.06	1.84	100.02M
November 10, 2026	2	2.03	2.03	2.13	1.96	90.7M
November 09, 2026	2.12	1.99	1.99	2.25	1.92	138.63M
November 06, 2026	1.8	2.05	2.05	2.05	1.8	95.75M
November 05, 2026	1.72	1.86	1.86	1.86	1.69	125.18M
November 04, 2026	1.69	1.69	1.69	1.69	1.69	22.28M
November 03, 2026	1.54	1.54	1.54	1.54	1.54	1.83M
November 02, 2026	1.4	1.4	1.4	1.4	1.4	6.24M
October 30, 2026	1.21	1.27	1.27	1.32	1.19	45.08M
October 29, 2026	1.29	1.26	1.26	1.32	1.26	43.82M
October 28, 2026	1.39	1.3	1.3	1.41	1.25	68.93M
October 27, 2026	1.43	1.39	1.39	1.47	1.38	48.22M
October 26, 2026	1.45	1.4	1.4	1.5	1.4	49.96M
October 23, 2026	1.42	1.48	1.48	1.49	1.37	86.01M
October 22, 2026	1.68	1.52	1.52	1.69	1.52	50.73M
October 21, 2026	1.71	1.69	1.69	1.73	1.67	21.05M
October 20, 2026	1.66	1.72	1.72	1.75	1.64	38.12M
October 19, 2026	1.96	1.76	1.76	1.96	1.76	67.02M
October 16, 2026	1.98	1.96	1.96	2	1.96	14.98M
October 15, 2026	1.97	1.97	1.97	1.99	1.95	16.19M
October 14, 2026	2.04	2.01	2.01	2.05	2	13.3M
October 13, 2026	2.01	2.05	2.05	2.06	1.97	18.06M
October 12, 2026	2.06	2.03	2.03	2.08	2.02	16.7M
October 09, 2026	2.09	2.07	2.07	2.1	2.01	20.71M
October 08, 2026	2.11	2.09	2.09	2.12	2.08	16.38M
September 30, 2026	2.11	2.11	2.11	2.12	2.09	14.82M
September 29, 2026	2.09	2.11	2.11	2.12	2.08	16.23M
September 28, 2026	2.21	2.1	2.1	2.22	2.08	30.84M
September 24, 2026	2.17	2.22	2.22	2.26	2.17	32.15M
September 23, 2026	2.22	2.19	2.19	2.31	2.18	47.44M
September 22, 2026	2.18	2.23	2.23	2.33	2.15	67.47M
September 21, 2026	2.1	2.12	2.12	2.13	2.09	18.06M
September 18, 2026	2.08	2.11	2.11	2.12	2.08	14.04M
September 17, 2026	2.1	2.08	2.08	2.11	2.07	13.89M
September 16, 2026	2.09	2.11	2.11	2.12	2.07	15.23M
September 15, 2026	2.15	2.1	2.1	2.15	2.1	16.59M
September 11, 2026	2.21	2.19	2.19	2.24	2.16	22.39M
September 10, 2026	2.17	2.23	2.23	2.25	2.14	25.33M
September 09, 2026	2.21	2.18	2.18	2.24	2.17	19M
September 08, 2026	2.18	2.22	2.22	2.27	2.18	29.72M
September 07, 2026	2.14	2.18	2.18	2.2	2.12	20.01M
September 04, 2026	2.15	2.15	2.15	2.16	2.13	18.72M
September 03, 2026	2.17	2.14	2.14	2.19	2.13	17.9M
September 02, 2026	2.14	2.18	2.18	2.22	2.13	24.3M
September 01, 2026	2.14	2.16	2.16	2.16	2.13	12.57M
August 31, 2026	2.15	2.13	2.13	2.15	2.1	16.04M
August 28, 2026	2.14	2.17	2.17	2.17	2.14	14.85M
August 27, 2026	2.13	2.16	2.16	2.18	2.12	20.66M
August 26, 2026	2.09	2.13	2.13	2.15	2.09	22.54M
August 25, 2026	2.08	2.1	2.1	2.12	2.07	18.36M
August 24, 2026	2.13	2.1	2.1	2.16	2.06	24.13M
August 21, 2026	2.1	2.13	2.13	2.14	2.07	15.07M
August 20, 2026	2.09	2.11	2.11	2.12	2.07	15.72M
August 19, 2026	2.16	2.07	2.07	2.17	2.07	22.55M
August 18, 2026	2.23	2.19	2.19	2.23	2.16	19.8M
August 17, 2026	2.22	2.23	2.23	2.25	2.18	16.87M
August 14, 2026	2.23	2.22	2.22	2.28	2.21	15.98M
August 13, 2026	2.29	2.23	2.23	2.3	2.22	16.02M
August 12, 2026	2.26	2.29	2.29	2.3	2.23	18.67M
August 11, 2026	2.2	2.26	2.26	2.28	2.17	23.57M