EGing Photovoltaic Technology Co.,Ltd. (600537.SS) SHH
2.88
-0.13(-4.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600537.SS Historical Return
If you invested ¥1000 in EGing Photovoltaic Technology Co.,Ltd. (600537.SS) 10 years ago, it would be worth ¥404.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.78, while ¥1000 invested 1 year ago would be worth ¥1,043.01. This corresponds to total returns of -59.58%, -23.62%, 4.3%, respectively, with annualized returns of -8.66%, -5.24%, 4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600537.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 2.95 | 43.62M |
| June 01, 2026 | 3.1 | 3.1 | 3.1 | 3.18 | 3.05 | 33.26M |
| May 29, 2026 | 3.06 | 3.06 | 3.06 | 3.13 | 3.04 | 25.92M |
| May 28, 2026 | 3.05 | 3.1 | 3.1 | 3.12 | 3.02 | 21.7M |
| May 27, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3.03 | 27.9M |
| May 26, 2026 | 3.05 | 3.16 | 3.16 | 3.17 | 2.98 | 34.6M |
| May 25, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 3.02 | 39.02M |
| May 22, 2026 | 3.14 | 3.15 | 3.15 | 3.22 | 3.14 | 26.35M |
| May 21, 2026 | 3.29 | 3.15 | 3.15 | 3.31 | 3.14 | 42.62M |
| May 20, 2026 | 3.41 | 3.28 | 3.28 | 3.41 | 3.27 | 43.05M |
| May 19, 2026 | 3.25 | 3.37 | 3.37 | 3.37 | 3.2 | 43.52M |
| May 18, 2026 | 3.34 | 3.21 | 3.21 | 3.43 | 3.16 | 50.39M |
| May 15, 2026 | 3.44 | 3.32 | 3.32 | 3.46 | 3.32 | 51.21M |
| May 14, 2026 | 3.41 | 3.48 | 3.48 | 3.54 | 3.35 | 66.84M |
| May 13, 2026 | 3.59 | 3.42 | 3.42 | 3.64 | 3.41 | 111.54M |
| May 12, 2026 | 3.34 | 3.47 | 3.47 | 3.47 | 3.31 | 56.65M |
| May 11, 2026 | 3.19 | 3.3 | 3.3 | 3.3 | 3.18 | 69.8M |
| May 08, 2026 | 3.1 | 3.14 | 3.14 | 3.21 | 3.04 | 106M |
| May 07, 2026 | 2.89 | 3.19 | 3.19 | 3.19 | 2.89 | 198.43M |
| May 06, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 17.23M |
| April 30, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 6.51M |
| April 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 11.08M |
| April 27, 2026 | 4.09 | 3.55 | 3.55 | 4.09 | 3.55 | 264.43M |
| April 24, 2026 | 3.37 | 3.72 | 3.72 | 3.72 | 3.3 | 209.46M |
| April 23, 2026 | 3.51 | 3.38 | 3.38 | 3.59 | 3.36 | 132.82M |
| April 22, 2026 | 3.44 | 3.51 | 3.51 | 3.59 | 3.4 | 132.26M |
| April 21, 2026 | 3.61 | 3.46 | 3.46 | 3.64 | 3.42 | 182.38M |
| April 20, 2026 | 3.96 | 3.67 | 3.67 | 3.99 | 3.62 | 275.39M |
| April 17, 2026 | 4.17 | 4.02 | 4.02 | 4.2 | 4 | 128.53M |
| April 16, 2026 | 4.21 | 4.16 | 4.16 | 4.26 | 4.11 | 109.24M |
| April 15, 2026 | 4.3 | 4.23 | 4.23 | 4.35 | 4.1 | 170.27M |
| April 14, 2026 | 4.28 | 4.34 | 4.34 | 4.35 | 4.17 | 243.48M |
| April 13, 2026 | 4.18 | 4.21 | 4.21 | 4.39 | 4.09 | 339.62M |
| April 10, 2026 | 3.73 | 4.07 | 4.07 | 4.07 | 3.7 | 211.27M |
| April 09, 2026 | 3.74 | 3.7 | 3.7 | 3.78 | 3.66 | 78M |
| April 08, 2026 | 3.72 | 3.81 | 3.81 | 3.82 | 3.7 | 116.03M |
| April 07, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.53 | 91M |
| April 03, 2026 | 3.72 | 3.68 | 3.68 | 3.76 | 3.51 | 128.05M |
| April 02, 2026 | 3.64 | 3.79 | 3.79 | 3.9 | 3.6 | 180.5M |
| April 01, 2026 | 3.75 | 3.66 | 3.66 | 3.8 | 3.58 | 120.13M |
| March 31, 2026 | 3.78 | 3.68 | 3.68 | 3.88 | 3.65 | 135.2M |
| March 30, 2026 | 3.81 | 3.82 | 3.82 | 3.9 | 3.7 | 126.44M |
| March 27, 2026 | 3.79 | 3.88 | 3.88 | 3.95 | 3.73 | 143.25M |
| March 26, 2026 | 3.9 | 3.81 | 3.81 | 3.94 | 3.76 | 160.41M |
| March 25, 2026 | 3.65 | 3.93 | 3.93 | 4.01 | 3.6 | 286.37M |
| March 24, 2026 | 3.38 | 3.65 | 3.65 | 3.65 | 3.35 | 212.52M |
| March 23, 2026 | 3.36 | 3.32 | 3.32 | 3.59 | 3.27 | 171.86M |
| March 20, 2026 | 3.59 | 3.39 | 3.39 | 3.63 | 3.36 | 109.43M |
| March 19, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.53 | 99.42M |
| March 18, 2026 | 3.59 | 3.61 | 3.61 | 3.64 | 3.44 | 136.2M |
| March 17, 2026 | 3.62 | 3.59 | 3.59 | 3.81 | 3.57 | 199.4M |
| March 16, 2026 | 3.46 | 3.6 | 3.6 | 3.62 | 3.41 | 182.07M |
| March 13, 2026 | 3.38 | 3.46 | 3.46 | 3.52 | 3.32 | 153.55M |
| March 12, 2026 | 3.29 | 3.41 | 3.41 | 3.53 | 3.25 | 210.38M |
| March 11, 2026 | 3.33 | 3.29 | 3.29 | 3.37 | 3.26 | 98.98M |
| March 10, 2026 | 3.5 | 3.37 | 3.34 | 3.52 | 3.36 | 56.87M |
| March 09, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.35 | 74.09M |
| March 06, 2026 | 3.4 | 3.48 | 3.48 | 3.53 | 3.31 | 105.51M |
| March 05, 2026 | 3.26 | 3.43 | 3.43 | 3.45 | 3.26 | 127.88M |
| March 04, 2026 | 3.06 | 3.19 | 3.24 | 3.27 | 3.05 | 92.39M |
