Saurer Intelligent Technology Co.,Ltd. (600545.SS) SHH

2.70

+0.01(+0.37%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.732.692.692.742.6720.95M
December 03, 20252.762.722.722.782.7217.21M
December 02, 20252.792.762.762.792.7417.63M
December 01, 20252.82.792.792.832.7719.78M
November 28, 20252.742.792.792.792.725.22M
November 27, 20252.722.742.742.772.720.18M
November 26, 20252.712.722.722.792.7126.57M
November 25, 20252.692.722.722.732.6722.26M
November 24, 20252.662.692.692.72.6232.3M
November 21, 20252.812.662.662.832.6541.11M
November 20, 20252.892.832.832.912.8323.91M
November 19, 20252.982.92.92.992.8833.39M
November 18, 20253.072.992.993.072.9646.52M
November 17, 20252.963.073.073.082.9463.09M
November 14, 20252.922.972.9732.9237.76M
November 13, 20252.932.942.942.952.8929.18M
November 12, 20252.982.932.932.992.8940.9M
November 11, 20253.012.982.983.032.9730.62M
November 10, 20252.973.013.013.022.9535.04M
November 07, 20252.972.972.972.992.9621.95M
November 06, 20253.052.982.983.062.9733.33M
November 05, 20253.013.043.043.092.9942.48M
November 04, 20253.013.033.033.052.9739.34M
November 03, 20252.983.023.023.022.9434.01M
October 31, 20252.952.972.972.982.9432.19M
October 30, 20253.022.962.963.032.9348.93M
October 29, 20253.023.043.043.062.9742.52M
October 28, 20253.053.013.013.062.9937.34M
October 27, 20253.023.053.053.052.9757.33M
October 24, 20253.113.043.043.153.0359.5M
October 23, 20253.193.13.13.193.0368.74M
October 22, 20253.223.213.213.283.1873.02M
October 21, 20253.153.263.263.353.15126.09M
October 20, 20253.23.133.133.223.1179.43M
October 17, 20253.063.173.173.293.03140.48M
October 16, 20253.173.053.053.183.0364.04M
October 15, 20253.133.173.173.173.0776.08M
October 14, 20253.123.133.133.23.08116.4M
October 13, 20253.013.073.073.12.98132.61M
October 10, 20252.863.143.143.142.85136.7M
October 09, 20252.832.852.852.862.7746.21M
September 30, 20252.92.842.842.912.8237.08M
September 29, 20252.932.892.892.932.8240.24M
September 26, 20252.922.932.933.012.8554.66M
September 25, 20252.942.942.9432.9349.88M
September 24, 20252.932.932.932.952.8355.23M
September 23, 20253.082.942.943.092.8868.99M
September 22, 20253.083.093.093.12.9861.49M
September 19, 20253.063.13.13.232.96108.72M
September 18, 20253.123.083.083.183.0283.27M
September 17, 20253.213.143.143.233.1283.44M
September 16, 20253.163.213.213.293.12127.82M
September 15, 20253.113.153.153.183.09115.95M
September 12, 20253.153.113.113.213.1135.45M
September 11, 20253.053.183.183.333239.99M
September 10, 20252.83.053.053.052.7976.41M
September 09, 20252.892.772.772.92.7591.11M
September 08, 20252.952.92.93.022.87104.43M
September 05, 20252.952.972.972.982.86113.95M
September 04, 20253.152.952.953.172.86222.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved