6.98
+0.08(+1.16%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.9 | 6.9 | 6.9 | 6.95 | 6.72 | 5.83M |
September 04, 2025 | 6.76 | 6.86 | 6.86 | 6.94 | 6.66 | 7.39M |
September 03, 2025 | 6.96 | 6.72 | 6.72 | 7.02 | 6.68 | 5.14M |
September 02, 2025 | 6.94 | 6.96 | 6.96 | 7.04 | 6.79 | 8.49M |
September 01, 2025 | 6.8 | 6.95 | 6.95 | 7.07 | 6.8 | 7.81M |
August 29, 2025 | 7.09 | 6.93 | 6.93 | 7.15 | 6.9 | 9.35M |
August 28, 2025 | 7.08 | 7.09 | 7.09 | 7.33 | 6.76 | 14.96M |
August 27, 2025 | 7.13 | 6.9 | 6.9 | 7.18 | 6.9 | 8.34M |
August 26, 2025 | 7.11 | 7.16 | 7.16 | 7.23 | 7.07 | 6.89M |
August 25, 2025 | 7.09 | 7.1 | 7.1 | 7.14 | 7 | 6.95M |
August 22, 2025 | 7.25 | 7.12 | 7.12 | 7.36 | 7.05 | 10.53M |
August 21, 2025 | 7.15 | 7.23 | 7.23 | 7.3 | 7.11 | 7.89M |
August 20, 2025 | 7.03 | 7.17 | 7.17 | 7.18 | 6.95 | 8.18M |
August 19, 2025 | 6.93 | 7.06 | 7.06 | 7.11 | 6.84 | 9.45M |
August 18, 2025 | 6.96 | 6.92 | 6.92 | 7.07 | 6.9 | 8.97M |
August 15, 2025 | 7.04 | 6.97 | 6.97 | 7.12 | 6.92 | 8.21M |
August 14, 2025 | 7.3 | 6.99 | 6.99 | 7.31 | 6.94 | 12.73M |
August 13, 2025 | 7.47 | 7.28 | 7.28 | 7.47 | 7.22 | 16.2M |
August 12, 2025 | 7.06 | 7.47 | 7.47 | 7.55 | 7.05 | 20.64M |
August 11, 2025 | 6.98 | 7.02 | 7.02 | 7.08 | 6.92 | 5.1M |
August 08, 2025 | 6.94 | 6.97 | 6.97 | 6.98 | 6.86 | 5.47M |
August 07, 2025 | 6.95 | 6.92 | 6.92 | 6.99 | 6.9 | 5.41M |
August 06, 2025 | 7.01 | 6.92 | 6.92 | 7.01 | 6.89 | 5.74M |
August 05, 2025 | 6.88 | 7.02 | 7.02 | 7.08 | 6.87 | 9.72M |
August 04, 2025 | 6.77 | 6.85 | 6.85 | 6.85 | 6.66 | 5.95M |
August 01, 2025 | 6.68 | 6.76 | 6.76 | 6.8 | 6.63 | 4.67M |
July 31, 2025 | 6.78 | 6.67 | 6.67 | 6.82 | 6.63 | 6.3M |
July 30, 2025 | 6.72 | 6.8 | 6.8 | 6.84 | 6.65 | 8.04M |
July 29, 2025 | 6.75 | 6.72 | 6.72 | 6.81 | 6.63 | 5.15M |
July 28, 2025 | 6.76 | 6.75 | 6.75 | 6.79 | 6.71 | 4.3M |
July 25, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.66 | 5.87M |
July 24, 2025 | 6.72 | 6.79 | 6.79 | 6.9 | 6.69 | 8M |
July 23, 2025 | 6.75 | 6.74 | 6.74 | 6.85 | 6.66 | 7.23M |
July 22, 2025 | 6.72 | 6.72 | 6.72 | 6.76 | 6.65 | 4.06M |
July 21, 2025 | 6.65 | 6.72 | 6.72 | 6.74 | 6.6 | 4.26M |
July 18, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.56 | 3.39M |
July 17, 2025 | 6.57 | 6.6 | 6.6 | 6.68 | 6.57 | 4.2M |
July 16, 2025 | 6.47 | 6.58 | 6.58 | 6.62 | 6.44 | 6.12M |
July 15, 2025 | 6.63 | 6.48 | 6.48 | 6.63 | 6.36 | 7.63M |
July 14, 2025 | 6.6 | 6.62 | 6.62 | 6.64 | 6.55 | 6.26M |
July 11, 2025 | 6.61 | 6.57 | 6.57 | 6.64 | 6.44 | 6.13M |
July 10, 2025 | 6.66 | 6.6 | 6.6 | 6.67 | 6.52 | 4.48M |
July 09, 2025 | 6.62 | 6.64 | 6.64 | 6.82 | 6.6 | 6.51M |
July 08, 2025 | 6.62 | 6.62 | 6.62 | 6.65 | 6.55 | 4.9M |
July 07, 2025 | 6.51 | 6.61 | 6.61 | 6.63 | 6.45 | 6.51M |
July 04, 2025 | 6.61 | 6.54 | 6.54 | 6.65 | 6.49 | 8.16M |
July 03, 2025 | 6.57 | 6.57 | 6.57 | 6.62 | 6.55 | 3.97M |
July 02, 2025 | 6.55 | 6.56 | 6.56 | 6.6 | 6.48 | 6.3M |
July 01, 2025 | 6.54 | 6.54 | 6.54 | 6.6 | 6.45 | 5M |
June 30, 2025 | 6.51 | 6.55 | 6.55 | 6.56 | 6.42 | 5.8M |
June 27, 2025 | 6.47 | 6.48 | 6.48 | 6.55 | 6.42 | 5.86M |
June 26, 2025 | 6.51 | 6.41 | 6.41 | 6.51 | 6.38 | 5.25M |
June 25, 2025 | 6.57 | 6.51 | 6.51 | 6.59 | 6.43 | 7.78M |
June 24, 2025 | 6.44 | 6.55 | 6.55 | 6.69 | 6.44 | 13.14M |
June 23, 2025 | 6.25 | 6.34 | 6.34 | 6.42 | 6.25 | 5.91M |
June 20, 2025 | 6.24 | 6.3 | 6.3 | 6.42 | 6.22 | 7.36M |
June 19, 2025 | 6.51 | 6.24 | 6.24 | 6.52 | 6.2 | 8.56M |
June 18, 2025 | 6.48 | 6.4 | 6.4 | 6.52 | 6.35 | 8.02M |
June 17, 2025 | 6.68 | 6.47 | 6.47 | 6.68 | 6.4 | 12.59M |
June 16, 2025 | 6.56 | 6.57 | 6.57 | 6.67 | 6.42 | 16.12M |