Shanghai New World Co., Ltd (600628.SS) SHH

Currency In CNY

600628.SS Historical Return

If you invested ¥1000 in Shanghai New World Co., Ltd (600628.SS) 10 years ago, it would be worth ¥472.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.08, while ¥1000 invested 1 year ago would be worth ¥842.99. This corresponds to total returns of -52.74%, -8.39%, -15.7%, respectively, with annualized returns of -7.22%, -1.74%, -15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600628.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.5	6.47	6.47	6.5	6.41	6.89M
November 09, 2026	6.45	6.5	6.5	6.53	6.39	8.26M
November 06, 2026	6.38	6.42	6.42	6.47	6.31	7.96M
November 05, 2026	6.41	6.49	6.49	6.49	6.4	9.46M
November 04, 2026	6.43	6.43	6.43	6.55	6.37	12.29M
November 03, 2026	6.37	6.45	6.45	6.5	6.34	9.62M
November 02, 2026	6.36	6.4	6.4	6.4	6.06	14.57M
October 30, 2026	6.35	6.33	6.33	6.49	6.3	10.52M
October 29, 2026	6.53	6.42	6.42	6.59	6.4	13.15M
October 28, 2026	6.52	6.58	6.58	6.62	6.38	18.17M
October 27, 2026	6.44	6.5	6.5	6.65	6.43	19.48M
October 26, 2026	6.5	6.5	6.5	6.55	6.38	20.06M
October 23, 2026	6.22	6.53	6.53	6.69	6.22	29.5M
October 22, 2026	6.3	6.26	6.26	6.38	6.17	9.33M
October 21, 2026	6.23	6.24	6.24	6.37	6.21	5.52M
October 20, 2026	6.19	6.22	6.22	6.25	6.15	4.06M
October 19, 2026	6.26	6.22	6.22	6.33	6.16	7.38M
October 16, 2026	6.35	6.27	6.27	6.44	6.22	8.08M
October 15, 2026	6.33	6.26	6.26	6.41	6.23	9.07M
October 14, 2026	6.5	6.43	6.43	6.59	6.4	10.52M
October 13, 2026	6.35	6.54	6.54	6.6	6.27	15.14M
October 12, 2026	6.46	6.34	6.34	6.54	6.34	7.1M
October 09, 2026	6.34	6.46	6.46	6.48	6.28	7.59M
October 08, 2026	6.36	6.35	6.35	6.42	6.31	5.01M
September 30, 2026	6.29	6.36	6.36	6.4	6.26	6.3M
September 29, 2026	6.27	6.29	6.29	6.33	6.24	3.74M
September 28, 2026	6.28	6.26	6.26	6.34	6.21	6.69M
September 24, 2026	6.32	6.28	6.28	6.36	6.26	4.08M
September 23, 2026	6.36	6.31	6.31	6.41	6.3	6.08M
September 22, 2026	6.43	6.38	6.38	6.47	6.35	7.12M
September 21, 2026	6.29	6.46	6.46	6.47	6.27	10.44M
September 18, 2026	6.25	6.23	6.23	6.4	6.23	11.47M
September 17, 2026	6.2	6.25	6.25	6.26	6.14	6.28M
September 16, 2026	6.19	6.21	6.21	6.25	6.14	5.87M
September 15, 2026	6.44	6.19	6.19	6.46	6.19	9.85M
September 11, 2026	6.5	6.36	6.36	6.59	6.33	10.49M
September 10, 2026	6.6	6.54	6.54	6.62	6.48	9.39M
September 09, 2026	6.56	6.63	6.63	6.65	6.46	13.29M
September 08, 2026	6.58	6.59	6.59	6.62	6.51	13.79M
September 07, 2026	6.4	6.57	6.57	6.57	6.4	13.8M
September 04, 2026	6.34	6.44	6.44	6.48	6.31	10.7M
September 03, 2026	6.38	6.36	6.36	6.45	6.35	8.1M
September 02, 2026	6.42	6.39	6.39	6.43	6.3	6.4M
September 01, 2026	6.28	6.42	6.42	6.44	6.27	9.28M
August 31, 2026	6.33	6.3	6.3	6.33	6.23	5.97M
August 28, 2026	6.24	6.32	6.32	6.32	6.21	5.85M
August 27, 2026	6.29	6.24	6.24	6.31	6.22	4.87M
August 26, 2026	6.26	6.28	6.28	6.34	6.25	6.48M
August 25, 2026	6.07	6.27	6.27	6.28	6.07	8.6M
August 24, 2026	6.11	6.1	6.1	6.17	6.07	4.6M
August 21, 2026	6.2	6.12	6.12	6.23	6.05	7.88M
August 20, 2026	6.13	6.24	6.24	6.25	6.13	6.81M
August 19, 2026	6.22	6.1	6.1	6.26	6.09	6.27M
August 18, 2026	6.26	6.27	6.27	6.32	6.22	6.37M
August 17, 2026	6.14	6.27	6.27	6.29	6.06	9.65M
August 14, 2026	6.15	6.18	6.18	6.21	6.09	7.26M
August 13, 2026	6.23	6.2	6.2	6.27	6.15	7.85M
August 12, 2026	6.17	6.25	6.25	6.26	6.15	8.61M
August 11, 2026	6.17	6.18	6.18	6.27	6.14	9.57M
August 10, 2026	6.07	6.19	6.19	6.19	6.05	9.69M