Shanghai New World Co., Ltd (600628.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai New World Co., Ltd (600628.SS) 10 years ago, it would be worth ¥555.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.65, while ¥1000 invested 1 year ago would be worth ¥828.45. This corresponds to total returns of -44.49%, -24.23%, -17.15%, respectively, with annualized returns of -5.71%, -5.4%, -17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.98 | 5.93 | 5.93 | 5.99 | 5.88 | 5.75M |
| June 17, 2026 | 6.08 | 6.01 | 6.01 | 6.11 | 5.98 | 5.48M |
| June 16, 2026 | 6.1 | 6.11 | 6.11 | 6.13 | 6.02 | 4.77M |
| June 15, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.08 | 5.48M |
| June 12, 2026 | 6.07 | 6.16 | 6.16 | 6.17 | 6.02 | 5.98M |
| June 11, 2026 | 6.08 | 6.04 | 6.04 | 6.17 | 5.98 | 5.86M |
| June 10, 2026 | 6.14 | 6.13 | 6.13 | 6.16 | 6.06 | 5.56M |
| June 09, 2026 | 6.14 | 6.15 | 6.15 | 6.2 | 6.07 | 5.11M |
| June 08, 2026 | 6.2 | 6.15 | 6.15 | 6.31 | 6.1 | 6.69M |
| June 05, 2026 | 6.17 | 6.26 | 6.26 | 6.33 | 6.17 | 6.66M |
| June 04, 2026 | 6.26 | 6.16 | 6.16 | 6.35 | 6.14 | 5.66M |
| June 03, 2026 | 6.41 | 6.29 | 6.29 | 6.44 | 6.25 | 6.62M |
| June 02, 2026 | 6.51 | 6.4 | 6.4 | 6.55 | 6.34 | 8.63M |
| June 01, 2026 | 6.4 | 6.55 | 6.55 | 6.56 | 6.33 | 8.14M |
| May 29, 2026 | 6.29 | 6.42 | 6.42 | 6.53 | 6.27 | 11.36M |
| May 28, 2026 | 6.32 | 6.3 | 6.3 | 6.39 | 6.23 | 6.59M |
| May 27, 2026 | 6.43 | 6.34 | 6.34 | 6.43 | 6.28 | 6.99M |
| May 26, 2026 | 6.48 | 6.43 | 6.43 | 6.51 | 6.36 | 5.72M |
| May 25, 2026 | 6.49 | 6.49 | 6.49 | 6.54 | 6.44 | 5.11M |
| May 22, 2026 | 6.44 | 6.48 | 6.48 | 6.5 | 6.39 | 5.22M |
| May 21, 2026 | 6.66 | 6.43 | 6.43 | 6.66 | 6.42 | 8.62M |
| May 20, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.54 | 6.77M |
| May 19, 2026 | 6.62 | 6.7 | 6.7 | 6.71 | 6.61 | 6.92M |
| May 18, 2026 | 6.68 | 6.64 | 6.64 | 6.68 | 6.52 | 10.55M |
| May 15, 2026 | 6.84 | 6.68 | 6.68 | 6.86 | 6.65 | 12.13M |
| May 14, 2026 | 6.99 | 6.83 | 6.83 | 7.01 | 6.81 | 13.8M |
| May 13, 2026 | 7.05 | 6.99 | 6.99 | 7.05 | 6.97 | 12M |
| May 12, 2026 | 7.13 | 7.03 | 7.03 | 7.15 | 7.02 | 11.37M |
| May 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.07 | 6.53M |
| May 08, 2026 | 7.07 | 7.14 | 7.14 | 7.16 | 7.06 | 7.17M |
| May 07, 2026 | 7.15 | 7.07 | 7.07 | 7.19 | 7.05 | 10.98M |
| May 06, 2026 | 7.25 | 7.15 | 7.15 | 7.25 | 7.12 | 10.98M |
| April 30, 2026 | 7.13 | 7.2 | 7.2 | 7.28 | 7.11 | 16.11M |
| April 29, 2026 | 7.01 | 7.1 | 7.1 | 7.13 | 6.99 | 8.57M |
| April 28, 2026 | 7.06 | 7.03 | 7.03 | 7.11 | 6.99 | 7.58M |
| April 27, 2026 | 7.02 | 7.09 | 7.09 | 7.14 | 6.99 | 10.26M |
| April 24, 2026 | 7.07 | 7.01 | 7.01 | 7.08 | 6.96 | 9.72M |
| April 23, 2026 | 7.15 | 7.09 | 7.09 | 7.17 | 7.06 | 10.41M |
| April 22, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.11 | 7.74M |
| April 21, 2026 | 7.19 | 7.19 | 7.19 | 7.23 | 7.13 | 8.73M |
| April 20, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.1 | 7.54M |
| April 17, 2026 | 7.21 | 7.15 | 7.15 | 7.26 | 7.12 | 9.01M |
| April 16, 2026 | 7.17 | 7.22 | 7.22 | 7.23 | 7.12 | 7.63M |
| April 15, 2026 | 7.15 | 7.17 | 7.17 | 7.19 | 7.1 | 8.4M |
| April 14, 2026 | 7.14 | 7.15 | 7.15 | 7.16 | 7.05 | 9.19M |
| April 13, 2026 | 7.22 | 7.12 | 7.12 | 7.22 | 7.07 | 10.12M |
| April 10, 2026 | 7.19 | 7.22 | 7.22 | 7.28 | 7.14 | 8.6M |
| April 09, 2026 | 7.27 | 7.13 | 7.13 | 7.32 | 7.1 | 12.1M |
| April 08, 2026 | 7.23 | 7.32 | 7.32 | 7.32 | 7.22 | 12.05M |
| April 07, 2026 | 7.07 | 7.17 | 7.17 | 7.18 | 6.99 | 7.59M |
| April 03, 2026 | 7.24 | 7.04 | 7.04 | 7.24 | 7.04 | 8.64M |
| April 02, 2026 | 7.3 | 7.21 | 7.21 | 7.32 | 7.17 | 7.68M |
| April 01, 2026 | 7.29 | 7.3 | 7.3 | 7.34 | 7.2 | 8.95M |
| March 31, 2026 | 7.27 | 7.2 | 7.2 | 7.38 | 7.18 | 9.24M |
| March 30, 2026 | 7.21 | 7.29 | 7.29 | 7.33 | 7.17 | 9.74M |
| March 27, 2026 | 7.15 | 7.3 | 7.3 | 7.32 | 7.12 | 11.27M |
| March 26, 2026 | 7.33 | 7.21 | 7.21 | 7.39 | 7.17 | 11.71M |
| March 25, 2026 | 7.17 | 7.33 | 7.33 | 7.37 | 7.13 | 17.55M |
| March 24, 2026 | 7.07 | 7.17 | 7.17 | 7.17 | 6.94 | 19.68M |
| March 23, 2026 | 7.38 | 7.01 | 7.01 | 7.38 | 6.88 | 35.07M |