Shanghai Tongda Venture Capital Co., Ltd. (600647.SS) SHH

1.52

+0.12(+8.57%)

Updated at June 26, 2024 03:00PM

Currency In CNY

600647.SS Historical Return

If you invested ¥1000 in Shanghai Tongda Venture Capital Co., Ltd. (600647.SS) 10 years ago, it would be worth ¥64.08 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥136.2. This corresponds to total returns of -93.59%, -86.38%, respectively, with annualized returns of -24.01%, -32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600647.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20241.521.521.521.521.520
July 01, 20241.521.521.521.521.520
June 28, 20241.521.521.521.521.520
June 27, 20241.521.521.521.521.520
June 26, 20241.41.521.521.531.43.84M
June 25, 20241.411.41.41.431.352.94M
June 24, 20241.451.421.421.51.393.61M
June 21, 20241.491.471.471.61.423.9M
June 20, 20241.631.481.481.641.463.45M
June 19, 20241.791.621.621.811.622.33M
June 18, 20241.941.791.791.961.791.49M
June 17, 20241.891.961.962.031.891.32M
June 14, 20241.781.931.931.961.781.53M
June 13, 20241.631.791.791.81.632.62M
June 12, 20241.621.641.641.691.621.15M
June 11, 20241.591.661.661.771.564.15M
June 07, 20241.451.611.611.611.416.65M
June 06, 20241.381.461.461.521.379.12M
June 05, 20243.571.381.383.571.0320.73M
April 29, 20247.137.137.137.137.13266,700
April 26, 20247.517.517.517.517.51103,300
April 25, 20247.97.97.97.97.980,400
April 24, 20248.328.328.328.328.3258,000
April 23, 20248.768.768.768.768.7648,000
April 22, 20249.229.229.229.229.2258,600
April 19, 20249.719.719.719.719.7162,000
April 18, 202410.2110.2210.2210.59.98813,800
April 17, 202410.0510.310.310.6510.051.01M
April 16, 202410.6310.1610.1610.8110.16846,500
April 15, 202411.1110.6910.6911.1510.691.5M
April 12, 202411.111.2511.2511.3311.04841,500
April 11, 202410.8511.1211.1211.1610.831.09M
April 10, 202411.0610.9710.9711.2210.71.44M
April 09, 202411.2511.1911.1911.35111.5M
April 08, 202410.5211.1911.1911.1910.462.1M
April 03, 202410.8210.6610.6610.8710.631.08M
April 02, 202410.6610.6710.6710.8910.571.4M
April 01, 202410.7910.7910.7910.7910.522.91M
March 29, 202410.2810.2810.2810.2810.28178,000
March 28, 20249.699.799.799.799.59636,290
March 27, 20249.539.329.329.539.121.03M
March 26, 20249.449.69.69.679.371.5M
March 25, 20249.999.869.8610.149.781.09M
March 22, 20249.79.979.9710.189.71.37M
March 21, 202410.019.789.7810.029.711.74M
March 20, 202410.1510.0910.0910.239.931.3M
March 19, 20249.9410.1710.1710.359.931.43M
March 18, 20249.979.989.9810.139.851.72M
March 15, 20249.619.979.9710.099.573M
March 14, 20249.639.619.619.789.431.55M
March 13, 20249.89.649.6410.069.552.5M
March 12, 202410.029.899.8910.169.752.32M
March 11, 20249.299.869.869.869.172.79M
March 08, 20249.89.399.399.889.234.06M
March 07, 20249.89.729.7210.069.484.06M
March 06, 202410.019.969.9610.49.74.42M
March 05, 202410.1810.1810.1810.1810.18348,300
March 04, 202410.7210.7210.7210.7210.72389,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved