Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.75 | 139,858,856 | 0.03 | 0.03 | 104,714 |
| CGC | Canopy Growth Corporation | 1.46 | 0.08 | 5.62 | 23,873,362 | 1.41 | 1.50 | 654.53M |
| INTC | Intel Corporation | 66.91 | 1.64 | 2.51 | 19,131,294.831 | 65.70 | 68.26 | 335.96B |
| TSLA | Tesla, Inc. | 379.95 | -7.56 | -1.95 | 18,576,237.868 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 11.84 | 0.34 | 2.96 | 16,099,837 | 11.65 | 12.11 | 7.82B |
| NVDA | NVIDIA Corporation | 203.65 | 1.15 | 0.57 | 14,252,821.303 | 201.13 | 203.72 | 4.95T |
| BYND | Beyond Meat, Inc. | 1.08 | -0.02 | -1.82 | 14,037,125.769 | 1.03 | 1.10 | 500.65M |
| NVTS | Navitas Semiconductor Corporation | 19.28 | 0.81 | 4.39 | 13,324,516.114 | 17.64 | 19.42 | 4.45B |
| PLUG | Plug Power Inc. | 3.24 | 0.05 | 1.57 | 10,267,034 | 3.18 | 3.28 | 3.72B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.05 | -11.29 | 9,794,988 | 0.37 | 0.41 | 34.43M |
| POET | POET Technologies Inc. | 11.75 | -1.02 | -7.96 | 8,958,651.508 | 11.53 | 12.33 | 1.43B |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.67 | 7,035,455.114 | 10.59 | 10.97 | 5.03B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.83 | 6,577,658 | 0.19 | 0.21 | 4.54M |
| AMD | Advanced Micro Devices, Inc. | 303.69 | 0.23 | 0.08 | 5,563,169.146 | 300.21 | 305.20 | 495.14B |
| MARA | Marathon Digital Holdings, Inc. | 11.93 | 0.09 | 0.76 | 5,030,032.146 | 11.63 | 12.05 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.34 | 2,964,731.05 | 0.21 | 0.21 | 720,958 |
| FRMI | Fermi Inc. Common Stock | 5.96 | 0.10 | 1.71 | 2,090,458.917 | 5.73 | 6.07 | 3.75B |
| AGPU | Axe Compute Inc. | 7.35 | -1.40 | -16.00 | 1,790,356 | 6.65 | 7.53 | 24.94M |
| QVCGA | QVC Group Inc. | 0.43 | -0.01 | -3.11 | 1,312,151.531 | 0.40 | 0.44 | 3.43M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -18.86 | 1,186,870.406 | 0.06 | 0.07 | 7.25M |