Tande Co., Ltd. (600665.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600665.SS Historical Return
If you invested ¥1000 in Tande Co., Ltd. (600665.SS) 10 years ago, it would be worth ¥722.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.69, while ¥1000 invested 1 year ago would be worth ¥836.68. This corresponds to total returns of -27.72%, 6.57%, -16.33%, respectively, with annualized returns of -3.19%, 1.28%, -16.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600665.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3 | 3.07 | 3.07 | 3.3 | 2.94 | 26.36M |
| July 09, 2026 | 3.06 | 3 | 3 | 3.06 | 2.89 | 17.31M |
| July 08, 2026 | 3.08 | 3.06 | 3.06 | 3.26 | 3.03 | 14.59M |
| July 07, 2026 | 3.02 | 3.11 | 3.11 | 3.18 | 2.96 | 22.53M |
| July 06, 2026 | 3.13 | 3.03 | 3.03 | 3.15 | 3.02 | 15.84M |
| July 03, 2026 | 3.11 | 3.11 | 3.11 | 3.26 | 3.1 | 18.39M |
| July 02, 2026 | 3.17 | 3.09 | 3.09 | 3.31 | 3.08 | 26.24M |
| July 01, 2026 | 2.95 | 3.18 | 3.18 | 3.18 | 2.83 | 25.59M |
| June 30, 2026 | 2.88 | 2.89 | 2.89 | 3.02 | 2.84 | 15.65M |
| June 29, 2026 | 3.16 | 2.92 | 2.92 | 3.16 | 2.82 | 27.63M |
| June 26, 2026 | 3.33 | 3.13 | 3.13 | 3.39 | 3.11 | 25.37M |
| June 25, 2026 | 3.45 | 3.37 | 3.37 | 3.48 | 3.33 | 18.36M |
| June 24, 2026 | 3.6 | 3.46 | 3.46 | 3.62 | 3.27 | 38.05M |
| June 23, 2026 | 3.53 | 3.63 | 3.63 | 3.69 | 3.48 | 29.16M |
| June 22, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.46 | 23.28M |
| June 18, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.47 | 26.74M |
| June 17, 2026 | 3.8 | 3.62 | 3.62 | 3.8 | 3.55 | 39.13M |
| June 16, 2026 | 3.84 | 3.83 | 3.83 | 3.9 | 3.71 | 45.61M |
| June 15, 2026 | 3.85 | 3.84 | 3.84 | 3.93 | 3.78 | 58.04M |
| June 12, 2026 | 3.87 | 3.99 | 3.99 | 4.18 | 3.75 | 97.39M |
| June 11, 2026 | 3.94 | 4.07 | 4.07 | 4.07 | 3.94 | 35.68M |
| June 10, 2026 | 3.38 | 3.7 | 3.7 | 3.7 | 3.33 | 62.34M |
| June 09, 2026 | 3.46 | 3.36 | 3.36 | 3.47 | 3.23 | 19.5M |
| June 08, 2026 | 3.45 | 3.42 | 3.42 | 3.51 | 3.36 | 16.24M |
| June 05, 2026 | 3.45 | 3.51 | 3.51 | 3.63 | 3.45 | 22.99M |
| June 04, 2026 | 3.41 | 3.48 | 3.48 | 3.52 | 3.34 | 21.66M |
| June 03, 2026 | 3.38 | 3.42 | 3.42 | 3.48 | 3.27 | 19.33M |
| June 02, 2026 | 3.51 | 3.42 | 3.42 | 3.58 | 3.37 | 27.07M |
| June 01, 2026 | 3.19 | 3.5 | 3.5 | 3.58 | 3.13 | 41.58M |
| May 29, 2026 | 3.26 | 3.25 | 3.25 | 3.38 | 3.22 | 13.73M |
| May 28, 2026 | 3.18 | 3.27 | 3.27 | 3.29 | 3.15 | 12.19M |
| May 27, 2026 | 3.23 | 3.2 | 3.2 | 3.32 | 3.15 | 16.15M |
| May 26, 2026 | 3.4 | 3.22 | 3.22 | 3.43 | 3.18 | 17.35M |
| May 25, 2026 | 3.32 | 3.36 | 3.36 | 3.6 | 3.31 | 24.86M |
| May 22, 2026 | 3.18 | 3.38 | 3.38 | 3.47 | 3.14 | 28.25M |
| May 21, 2026 | 3.36 | 3.15 | 3.15 | 3.37 | 3.14 | 15.27M |
| May 20, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.34 | 14.06M |
| May 19, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.29 | 10.72M |
| May 18, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.18 | 12.64M |
| May 15, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.23 | 13.13M |
| May 14, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.35 | 11.42M |
| May 13, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.39 | 11.02M |
| May 12, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.44 | 11.22M |
| May 11, 2026 | 3.5 | 3.51 | 3.51 | 3.55 | 3.46 | 12.58M |
| May 08, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.43 | 14.26M |
| May 07, 2026 | 3.58 | 3.48 | 3.48 | 3.6 | 3.46 | 13.67M |
| May 06, 2026 | 3.6 | 3.57 | 3.57 | 3.61 | 3.53 | 15.04M |
| April 30, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.51 | 15.24M |
| April 29, 2026 | 3.46 | 3.54 | 3.54 | 3.57 | 3.42 | 17.72M |
| April 28, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.34 | 17M |
| April 27, 2026 | 3.23 | 3.44 | 3.44 | 3.51 | 3.21 | 23.45M |
| April 24, 2026 | 3.22 | 3.24 | 3.24 | 3.27 | 3.17 | 11.3M |
| April 23, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.14 | 9.32M |
| April 22, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.19 | 7.63M |
| April 21, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.2 | 8.98M |
| April 20, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.14 | 9.61M |
| April 17, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.16 | 10.83M |
| April 16, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.13 | 10.57M |
| April 15, 2026 | 3.28 | 3.16 | 3.16 | 3.29 | 3.15 | 10.8M |
| April 14, 2026 | 3.3 | 3.29 | 3.29 | 3.35 | 3.22 | 10.95M |
AD
