Tande Co., Ltd. (600665.SS) SHH
3.32
-0.1(-2.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.32
-0.1(-2.92%)
Currency In CNY
If you invested ¥1000 in Tande Co., Ltd. (600665.SS) 10 years ago, it would be worth ¥853.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.96, while ¥1000 invested 1 year ago would be worth ¥1,050.63. This corresponds to total returns of -14.65%, 19%, 5.06%, respectively, with annualized returns of -1.57%, 3.54%, 5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.51 | 3.42 | 3.42 | 3.58 | 3.37 | 27.07M |
| June 01, 2026 | 3.19 | 3.5 | 3.5 | 3.58 | 3.13 | 41.58M |
| May 29, 2026 | 3.26 | 3.25 | 3.25 | 3.38 | 3.22 | 13.73M |
| May 28, 2026 | 3.18 | 3.27 | 3.27 | 3.29 | 3.15 | 12.19M |
| May 27, 2026 | 3.23 | 3.2 | 3.2 | 3.32 | 3.15 | 16.15M |
| May 26, 2026 | 3.4 | 3.22 | 3.22 | 3.43 | 3.18 | 17.35M |
| May 25, 2026 | 3.32 | 3.36 | 3.36 | 3.6 | 3.31 | 24.86M |
| May 22, 2026 | 3.18 | 3.38 | 3.38 | 3.47 | 3.14 | 28.25M |
| May 21, 2026 | 3.36 | 3.15 | 3.15 | 3.37 | 3.14 | 15.27M |
| May 20, 2026 | 3.37 | 3.37 | 3.37 | 3.44 | 3.34 | 14.06M |
| May 19, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.29 | 10.72M |
| May 18, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.18 | 12.64M |
| May 15, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.23 | 13.13M |
| May 14, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.35 | 11.42M |
| May 13, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.39 | 11.02M |
| May 12, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.44 | 11.22M |
| May 11, 2026 | 3.5 | 3.51 | 3.51 | 3.55 | 3.46 | 12.58M |
| May 08, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.43 | 14.26M |
| May 07, 2026 | 3.58 | 3.48 | 3.48 | 3.6 | 3.46 | 13.67M |
| May 06, 2026 | 3.6 | 3.57 | 3.57 | 3.61 | 3.53 | 15.04M |
| April 30, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.51 | 15.24M |
| April 29, 2026 | 3.46 | 3.54 | 3.54 | 3.57 | 3.42 | 17.72M |
| April 28, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.34 | 17M |
| April 27, 2026 | 3.23 | 3.44 | 3.44 | 3.51 | 3.21 | 23.45M |
| April 24, 2026 | 3.22 | 3.24 | 3.24 | 3.27 | 3.17 | 11.3M |
| April 23, 2026 | 3.22 | 3.21 | 3.21 | 3.24 | 3.14 | 9.32M |
| April 22, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.19 | 7.63M |
| April 21, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.2 | 8.98M |
| April 20, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.14 | 9.61M |
| April 17, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.16 | 10.83M |
| April 16, 2026 | 3.18 | 3.24 | 3.24 | 3.24 | 3.13 | 10.57M |
| April 15, 2026 | 3.28 | 3.16 | 3.16 | 3.29 | 3.15 | 10.8M |
| April 14, 2026 | 3.3 | 3.29 | 3.29 | 3.35 | 3.22 | 10.95M |
| April 13, 2026 | 3.18 | 3.26 | 3.26 | 3.26 | 3.16 | 11.99M |
| April 10, 2026 | 3.19 | 3.19 | 3.19 | 3.24 | 3.17 | 8.34M |
| April 09, 2026 | 3.26 | 3.16 | 3.16 | 3.26 | 3.13 | 10.17M |
| April 08, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.18 | 12.08M |
| April 07, 2026 | 3.06 | 3.16 | 3.16 | 3.18 | 3.01 | 15.48M |
| April 03, 2026 | 3.3 | 3.07 | 3.07 | 3.3 | 3.05 | 11.9M |
| April 02, 2026 | 3.35 | 3.28 | 3.28 | 3.38 | 3.24 | 10.01M |
| April 01, 2026 | 3.41 | 3.36 | 3.36 | 3.46 | 3.31 | 11.38M |
| March 31, 2026 | 3.42 | 3.39 | 3.39 | 3.53 | 3.37 | 11.89M |
| March 30, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.33 | 11.07M |
| March 27, 2026 | 3.36 | 3.41 | 3.41 | 3.41 | 3.3 | 9.3M |
| March 26, 2026 | 3.38 | 3.34 | 3.34 | 3.45 | 3.33 | 10.14M |
| March 25, 2026 | 3.26 | 3.39 | 3.39 | 3.39 | 3.23 | 9.96M |
| March 24, 2026 | 3.14 | 3.26 | 3.26 | 3.26 | 3.08 | 14.5M |
| March 23, 2026 | 3.26 | 3.1 | 3.1 | 3.28 | 3.05 | 15.42M |
| March 20, 2026 | 3.38 | 3.34 | 3.34 | 3.45 | 3.29 | 10.93M |
| March 19, 2026 | 3.49 | 3.4 | 3.4 | 3.53 | 3.38 | 9.78M |
| March 18, 2026 | 3.59 | 3.5 | 3.5 | 3.59 | 3.44 | 9.65M |
| March 17, 2026 | 3.55 | 3.57 | 3.57 | 3.66 | 3.55 | 8.54M |
| March 16, 2026 | 3.52 | 3.54 | 3.54 | 3.61 | 3.5 | 10.62M |
| March 13, 2026 | 3.52 | 3.52 | 3.52 | 3.58 | 3.49 | 9M |
| March 12, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.51 | 6.88M |
| March 11, 2026 | 3.54 | 3.54 | 3.54 | 3.59 | 3.5 | 8.91M |
| March 10, 2026 | 3.51 | 3.51 | 3.56 | 3.54 | 3.5 | 4.74M |
| March 09, 2026 | 3.56 | 3.5 | 3.5 | 3.56 | 3.44 | 12.65M |
| March 06, 2026 | 3.45 | 3.57 | 3.57 | 3.57 | 3.38 | 13.73M |
| March 05, 2026 | 3.46 | 3.46 | 3.46 | 3.51 | 3.42 | 11.42M |