3.47
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 23, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 22, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 21, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 17, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 15, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 14, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 11, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 10, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 09, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 08, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 07, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| April 02, 2025 | 3.46 | 3.47 | 3.47 | 3.48 | 3.45 | 828.19M |
| April 01, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 781.36M |
| March 31, 2025 | 3.41 | 3.46 | 3.46 | 3.47 | 3.41 | 1.05B |
| March 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| March 27, 2025 | 3.41 | 3.44 | 3.44 | 3.48 | 3.4 | 65M |
| March 26, 2025 | 3.4 | 3.43 | 3.43 | 3.47 | 3.39 | 63.22M |
| March 25, 2025 | 3.45 | 3.41 | 3.41 | 3.47 | 3.4 | 59.73M |
| March 24, 2025 | 3.37 | 3.45 | 3.45 | 3.46 | 3.34 | 104.89M |
| March 21, 2025 | 3.44 | 3.4 | 3.4 | 3.48 | 3.39 | 193.88M |
| March 20, 2025 | 3.63 | 3.61 | 3.61 | 3.64 | 3.6 | 66.12M |
| March 19, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.63 | 71.26M |
| March 18, 2025 | 3.7 | 3.67 | 3.67 | 3.72 | 3.65 | 80.34M |
| March 17, 2025 | 3.72 | 3.69 | 3.69 | 3.74 | 3.68 | 135.21M |
| March 14, 2025 | 3.58 | 3.75 | 3.75 | 3.84 | 3.58 | 284.24M |
| March 13, 2025 | 3.62 | 3.58 | 3.58 | 3.67 | 3.55 | 102.11M |
| March 12, 2025 | 3.66 | 3.65 | 3.65 | 3.74 | 3.64 | 170.6M |
| March 11, 2025 | 3.6 | 3.62 | 3.62 | 3.66 | 3.57 | 145.04M |
| March 10, 2025 | 3.58 | 3.67 | 3.67 | 3.78 | 3.58 | 230.3M |
| March 07, 2025 | 4.07 | 3.71 | 3.71 | 4.07 | 3.7 | 573.69M |
| March 06, 2025 | 3.42 | 3.74 | 3.74 | 3.74 | 3.4 | 312.56M |
| March 05, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.34 | 60.91M |
| March 04, 2025 | 3.34 | 3.4 | 3.4 | 3.44 | 3.32 | 79.58M |
| March 03, 2025 | 3.41 | 3.35 | 3.35 | 3.42 | 3.34 | 79.58M |
| February 28, 2025 | 3.46 | 3.41 | 3.41 | 3.56 | 3.4 | 143.21M |
| February 27, 2025 | 3.46 | 3.45 | 3.45 | 3.5 | 3.4 | 82.48M |
| February 26, 2025 | 3.4 | 3.47 | 3.47 | 3.47 | 3.39 | 79.74M |
| February 25, 2025 | 3.42 | 3.39 | 3.39 | 3.46 | 3.39 | 69.93M |
| February 24, 2025 | 3.49 | 3.47 | 3.47 | 3.52 | 3.44 | 72.14M |
| February 21, 2025 | 3.47 | 3.5 | 3.5 | 3.51 | 3.4 | 102.38M |
| February 20, 2025 | 3.47 | 3.46 | 3.46 | 3.52 | 3.45 | 64.71M |
| February 19, 2025 | 3.47 | 3.49 | 3.49 | 3.5 | 3.44 | 75.77M |
| February 18, 2025 | 3.61 | 3.47 | 3.47 | 3.61 | 3.45 | 114.32M |
| February 17, 2025 | 3.6 | 3.62 | 3.62 | 3.67 | 3.58 | 115.66M |
| February 14, 2025 | 3.59 | 3.56 | 3.56 | 3.63 | 3.53 | 82.69M |
| February 13, 2025 | 3.61 | 3.61 | 3.61 | 3.67 | 3.57 | 115.28M |
| February 12, 2025 | 3.55 | 3.61 | 3.61 | 3.62 | 3.53 | 94.51M |
| February 11, 2025 | 3.59 | 3.55 | 3.55 | 3.61 | 3.53 | 77.3M |
| February 10, 2025 | 3.58 | 3.61 | 3.61 | 3.63 | 3.57 | 107.99M |
| February 07, 2025 | 3.5 | 3.57 | 3.57 | 3.64 | 3.48 | 139.75M |
| February 06, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.37 | 95M |
| February 05, 2025 | 3.42 | 3.4 | 3.4 | 3.43 | 3.36 | 83.62M |
| January 27, 2025 | 3.57 | 3.39 | 3.39 | 3.63 | 3.39 | 187.32M |
| January 24, 2025 | 3.6 | 3.65 | 3.65 | 3.7 | 3.57 | 205.29M |
| January 23, 2025 | 3.67 | 3.7 | 3.7 | 3.91 | 3.63 | 351.19M |
