NanJing Pharmaceutical Company Limited (600713.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600713.SS Historical Return
If you invested ¥1000 in NanJing Pharmaceutical Company Limited (600713.SS) 10 years ago, it would be worth ¥725.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.17, while ¥1000 invested 1 year ago would be worth ¥973.78. This corresponds to total returns of -27.48%, 35.42%, -2.62%, respectively, with annualized returns of -3.16%, 6.25%, -2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600713.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.29 | 5.2 | 5.2 | 5.29 | 5.15 | 20.22M |
| August 20, 2026 | 5.34 | 5.37 | 5.37 | 5.48 | 5.34 | 20.83M |
| August 19, 2026 | 5.32 | 5.28 | 5.28 | 5.39 | 5.26 | 15.6M |
| August 18, 2026 | 5.35 | 5.32 | 5.32 | 5.43 | 5.31 | 13.98M |
| August 17, 2026 | 5.41 | 5.38 | 5.38 | 5.43 | 5.21 | 24.02M |
| August 14, 2026 | 5.26 | 5.39 | 5.39 | 5.47 | 5.24 | 24.7M |
| August 13, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.18 | 20.18M |
| August 12, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.18 | 17.35M |
| August 11, 2026 | 5.2 | 5.27 | 5.27 | 5.3 | 5.17 | 20.4M |
| August 10, 2026 | 5.15 | 5.2 | 5.2 | 5.25 | 5.14 | 17.26M |
| August 07, 2026 | 5.07 | 5.18 | 5.18 | 5.18 | 5.05 | 18.39M |
| August 06, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 5 | 11.55M |
| August 05, 2026 | 5.09 | 5.06 | 5.06 | 5.1 | 5.02 | 11.38M |
| August 04, 2026 | 5.13 | 5.11 | 5.11 | 5.16 | 5.08 | 9.42M |
| August 03, 2026 | 5.07 | 5.12 | 5.12 | 5.13 | 5.06 | 9.79M |
| July 31, 2026 | 5.05 | 5.07 | 5.07 | 5.08 | 5.03 | 8.67M |
| July 30, 2026 | 5.03 | 5.04 | 5.04 | 5.09 | 4.99 | 10.48M |
| July 29, 2026 | 5 | 5.05 | 5.05 | 5.06 | 5 | 9.73M |
| July 28, 2026 | 4.96 | 5 | 5 | 5.03 | 4.95 | 6.43M |
| July 27, 2026 | 4.89 | 4.99 | 4.99 | 4.99 | 4.87 | 10.12M |
| July 23, 2026 | 4.92 | 5.01 | 5.01 | 5.01 | 4.91 | 10.98M |
| July 22, 2026 | 5 | 4.95 | 4.95 | 5.04 | 4.91 | 17.77M |
| July 21, 2026 | 5.11 | 5.01 | 5.01 | 5.13 | 4.99 | 22.54M |
| July 20, 2026 | 5.1 | 5.14 | 5.14 | 5.2 | 5.06 | 21.34M |
| July 17, 2026 | 5.35 | 5.14 | 5.14 | 5.43 | 5.13 | 26.52M |
| July 16, 2026 | 5.33 | 5.38 | 5.38 | 5.41 | 5.27 | 25.04M |
| July 15, 2026 | 5.26 | 5.41 | 5.41 | 5.52 | 5.26 | 40.05M |
| July 14, 2026 | 5.13 | 5.38 | 5.38 | 5.4 | 5.08 | 40.49M |
| July 13, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.07 | 14.75M |
| July 10, 2026 | 5.01 | 5.09 | 5.09 | 5.12 | 4.98 | 12.48M |
| July 09, 2026 | 5.12 | 5.05 | 5.05 | 5.15 | 4.98 | 13.38M |
| July 08, 2026 | 4.99 | 5.15 | 5.15 | 5.2 | 4.94 | 15.3M |
| July 07, 2026 | 5.15 | 4.98 | 4.98 | 5.16 | 4.97 | 13.8M |
| July 06, 2026 | 5.1 | 5.17 | 5.17 | 5.17 | 5.02 | 13.86M |
| July 03, 2026 | 5.07 | 5.1 | 5.1 | 5.11 | 5.06 | 9.33M |
| July 02, 2026 | 5.05 | 5.06 | 5.06 | 5.16 | 5.02 | 13.41M |
| July 01, 2026 | 5 | 5.07 | 5.07 | 5.08 | 4.92 | 15.54M |
| June 30, 2026 | 5.06 | 5 | 5 | 5.07 | 4.98 | 12.51M |
| June 29, 2026 | 5.06 | 5.23 | 5.23 | 5.23 | 4.95 | 20.14M |
| June 26, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.04 | 9.97M |
| June 25, 2026 | 5.02 | 5.18 | 5.18 | 5.18 | 4.92 | 15.23M |
| June 24, 2026 | 5.15 | 5.07 | 5.07 | 5.21 | 5.05 | 14.21M |
| June 23, 2026 | 4.96 | 5.2 | 5.2 | 5.22 | 4.96 | 21.89M |
| June 22, 2026 | 4.98 | 5 | 5 | 5.04 | 4.81 | 11.21M |
| June 18, 2026 | 4.97 | 4.98 | 4.98 | 5.02 | 4.93 | 7.19M |
| June 17, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.96 | 4.6M |
| June 16, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 4.96 | 6.31M |
| June 15, 2026 | 5.01 | 5.06 | 5.06 | 5.06 | 4.98 | 8.28M |
| June 12, 2026 | 4.9 | 5 | 5 | 5.01 | 4.87 | 10.71M |
| June 11, 2026 | 4.93 | 4.87 | 4.87 | 4.99 | 4.86 | 7.02M |
| June 10, 2026 | 4.92 | 4.97 | 4.97 | 4.98 | 4.89 | 6.19M |
| June 09, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.89 | 5.91M |
| June 08, 2026 | 4.99 | 4.92 | 4.92 | 5.02 | 4.88 | 8.3M |
| June 05, 2026 | 4.97 | 5.02 | 5.02 | 5.06 | 4.97 | 6.77M |
| June 04, 2026 | 5.05 | 4.97 | 4.97 | 5.06 | 4.94 | 8.14M |
| June 03, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.02 | 7.58M |
| June 02, 2026 | 5.1 | 5.08 | 5.08 | 5.13 | 5.05 | 7.54M |
| June 01, 2026 | 5.04 | 5.12 | 5.12 | 5.12 | 4.98 | 11.3M |
| May 29, 2026 | 4.94 | 5.01 | 5.01 | 5.04 | 4.93 | 10.96M |
| May 28, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.88 | 7.94M |
AD
