NanJing Pharmaceutical Company Limited (600713.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600713.SS Historical Return
If you invested ¥1000 in NanJing Pharmaceutical Company Limited (600713.SS) 10 years ago, it would be worth ¥729.34 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.73, while ¥1000 invested 1 year ago would be worth ¥967.86. This corresponds to total returns of -27.07%, 23.37%, -3.21%, respectively, with annualized returns of -3.11%, 4.29%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600713.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.07 | 14.75M |
| July 10, 2026 | 5.01 | 5.09 | 5.09 | 5.12 | 4.98 | 12.48M |
| July 09, 2026 | 5.12 | 5.05 | 5.05 | 5.15 | 4.98 | 13.38M |
| July 08, 2026 | 4.99 | 5.15 | 5.15 | 5.2 | 4.94 | 15.3M |
| July 07, 2026 | 5.15 | 4.98 | 4.98 | 5.16 | 4.97 | 13.8M |
| July 06, 2026 | 5.1 | 5.17 | 5.17 | 5.17 | 5.02 | 13.86M |
| July 03, 2026 | 5.07 | 5.1 | 5.1 | 5.11 | 5.06 | 9.33M |
| July 02, 2026 | 5.05 | 5.06 | 5.06 | 5.16 | 5.02 | 13.41M |
| July 01, 2026 | 5 | 5.07 | 5.07 | 5.08 | 4.92 | 15.54M |
| June 30, 2026 | 5.06 | 5 | 5 | 5.07 | 4.98 | 12.51M |
| June 29, 2026 | 5.06 | 5.23 | 5.23 | 5.23 | 4.95 | 20.14M |
| June 26, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.04 | 9.97M |
| June 25, 2026 | 5.02 | 5.18 | 5.18 | 5.18 | 4.92 | 15.23M |
| June 24, 2026 | 5.15 | 5.07 | 5.07 | 5.21 | 5.05 | 14.21M |
| June 23, 2026 | 4.96 | 5.2 | 5.2 | 5.22 | 4.96 | 21.89M |
| June 22, 2026 | 4.98 | 5 | 5 | 5.04 | 4.81 | 11.21M |
| June 18, 2026 | 4.97 | 4.98 | 4.98 | 5.02 | 4.93 | 7.19M |
| June 17, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.96 | 4.6M |
| June 16, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 4.96 | 6.31M |
| June 15, 2026 | 5.01 | 5.06 | 5.06 | 5.06 | 4.98 | 8.28M |
| June 12, 2026 | 4.9 | 5 | 5 | 5.01 | 4.87 | 10.71M |
| June 11, 2026 | 4.93 | 4.87 | 4.87 | 4.99 | 4.86 | 7.02M |
| June 10, 2026 | 4.92 | 4.97 | 4.97 | 4.98 | 4.89 | 6.19M |
| June 09, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.89 | 5.91M |
| June 08, 2026 | 4.99 | 4.92 | 4.92 | 5.02 | 4.88 | 8.3M |
| June 05, 2026 | 4.97 | 5.02 | 5.02 | 5.06 | 4.97 | 6.77M |
| June 04, 2026 | 5.05 | 4.97 | 4.97 | 5.06 | 4.94 | 8.14M |
| June 03, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.02 | 7.58M |
| June 02, 2026 | 5.1 | 5.08 | 5.08 | 5.13 | 5.05 | 7.54M |
| June 01, 2026 | 5.04 | 5.12 | 5.12 | 5.12 | 4.98 | 11.3M |
| May 29, 2026 | 4.94 | 5.01 | 5.01 | 5.04 | 4.93 | 10.96M |
| May 28, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.88 | 7.94M |
| May 27, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.93 | 11.22M |
| May 26, 2026 | 5.05 | 5.03 | 5.03 | 5.05 | 5 | 9.57M |
| May 25, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 5.03 | 11.63M |
| May 22, 2026 | 5.18 | 5.12 | 5.12 | 5.25 | 5.09 | 17.18M |
| May 21, 2026 | 5.08 | 5 | 5 | 5.13 | 5 | 11.55M |
| May 20, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.09 | 10.41M |
| May 19, 2026 | 5.18 | 5.22 | 5.22 | 5.24 | 5.17 | 7.47M |
| May 18, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.12 | 11.23M |
| May 15, 2026 | 5.24 | 5.23 | 5.23 | 5.3 | 5.21 | 13.01M |
| May 14, 2026 | 5.31 | 5.27 | 5.27 | 5.33 | 5.19 | 22.36M |
| May 13, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.31 | 20.78M |
| May 12, 2026 | 5.38 | 5.43 | 5.43 | 5.44 | 5.33 | 23.32M |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.3 | 17.73M |
| May 08, 2026 | 5.29 | 5.35 | 5.35 | 5.37 | 5.29 | 18.74M |
| May 07, 2026 | 5.3 | 5.3 | 5.3 | 5.33 | 5.26 | 16.3M |
| May 06, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.25 | 17.5M |
| April 30, 2026 | 5.39 | 5.28 | 5.28 | 5.4 | 5.25 | 31.49M |
| April 29, 2026 | 5.41 | 5.44 | 5.44 | 5.46 | 5.37 | 18.53M |
| April 28, 2026 | 5.42 | 5.43 | 5.43 | 5.49 | 5.4 | 21.1M |
| April 27, 2026 | 5.54 | 5.43 | 5.43 | 5.57 | 5.42 | 26.81M |
| April 24, 2026 | 5.61 | 5.53 | 5.53 | 5.65 | 5.5 | 29.19M |
| April 23, 2026 | 5.66 | 5.7 | 5.7 | 5.75 | 5.55 | 31.86M |
| April 22, 2026 | 5.73 | 5.7 | 5.7 | 5.75 | 5.65 | 30.26M |
| April 21, 2026 | 5.74 | 5.81 | 5.81 | 5.89 | 5.73 | 35.47M |
| April 20, 2026 | 5.93 | 5.78 | 5.78 | 5.94 | 5.67 | 53.15M |
| April 17, 2026 | 6.08 | 5.99 | 5.99 | 6.12 | 5.91 | 59.8M |
| April 16, 2026 | 6.16 | 6.23 | 6.23 | 6.27 | 6.01 | 100.33M |
| April 15, 2026 | 6 | 6.4 | 6.4 | 6.42 | 5.83 | 132.02M |
AD
