Huaxin Cement Co., Ltd. (600801.SS) SHH

Currency In CNY

AD

600801.SS Historical Return

If you invested ¥1000 in Huaxin Cement Co., Ltd. (600801.SS) 10 years ago, it would be worth ¥5,639.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.7, while ¥1000 invested 1 year ago would be worth ¥1,507.15. This corresponds to total returns of 463.99%, 40.57%, 50.72%, respectively, with annualized returns of 18.87%, 7.05%, 50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600801.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7223.1823.1823.2222.329.8M
August 20, 202622.9522.7722.7723.7522.5512.16M
August 19, 202622.7622.9822.9823.2822.68.69M
August 18, 202622.7622.7822.782322.417M
August 17, 202623.122.8722.8723.2122.557.62M
August 14, 202622.9222.8622.8623.0622.467.4M
August 13, 202623.4122.822.823.522.811.7M
August 12, 202624.1423.2823.2824.1823.1413.84M
August 11, 202623.8124.3824.3824.5523.6314.75M
August 10, 202622.824.0224.0224.122.518.2M
August 07, 202622.9122.8522.8523.622.6514.6M
August 06, 202621.9323.0123.0123.1221.8123.84M
August 05, 202621.421.9321.93222113.99M
August 04, 202621.2221.4621.4621.520.5116.62M
August 03, 202622.221.221.223.1321.0631.37M
July 31, 202621.922.322.322.5221.5513.59M
July 30, 202622.6122.4722.4722.922.213.98M
July 29, 202621.2622.622.622.7821.0524.76M
July 28, 202620.8421.321.321.4220.6512.15M
July 27, 202620.9220.8520.8521.1720.3912.29M
July 23, 202620.6221.6621.6621.7820.2818.07M
July 22, 202620.5420.7720.7721.2120.1717.68M
July 21, 202620.5120.620.620.7919.9924.05M
July 20, 202619.69212121.9419.4435.12M
July 17, 202618.9519.9619.9620.1818.8927.78M
July 16, 202619.3118.9618.9619.6818.8913.2M
July 15, 202618.7919.3119.3119.8118.6119.28M
July 14, 202618.518.9818.9819.0218.325.89M
July 13, 202617.7518.8918.8918.917.641.38M
July 10, 202617.0317.217.217.2916.5416.23M
July 09, 202617.0916.916.917.4516.6213.31M
July 08, 202617.9217.2117.2118.117.1319.66M
July 07, 202618.1217.7517.7518.1717.1625.53M
July 06, 202617.6517.9517.9518.617.6541.05M
July 03, 202616.4818.1118.1118.1116.417.64M
July 02, 202616.8316.4616.4617.1716.3522.35M
July 01, 202615.4416.7416.7417.0514.8838.35M
June 30, 202616.6615.615.616.9915.3134.47M
June 29, 202616.9816.8716.8717.1116.613M
June 26, 202617.1216.9816.9817.5616.8712.21M
June 25, 202617.417.2917.2917.7317.1813.9M
June 24, 202617.4717.517.517.6717.2211.48M
June 23, 202618.8217.3917.3918.8817.3516.44M
June 22, 202618.4518.9118.9118.9418.1312.13M
June 18, 202618.8618.6118.6119.2818.4313.94M
June 17, 202619.05191919.5418.6319.75M
June 16, 202619.1519.0619.0619.3218.7610.33M
June 15, 202619.1519.3219.3219.3818.6512.98M
June 12, 202618.6419.0319.0319.318.3613.84M
June 11, 202618.1318.7718.7718.918.114.15M
June 10, 202618.1418.3518.3518.4218.0510.74M
June 09, 202619.3218.3118.3119.3217.9622.35M
June 08, 202619.7518.4518.4519.7618.1324.15M
June 05, 20261919.7119.7120.0618.9519.42M
June 04, 202618.9118.9518.9519.1318.659.82M
June 03, 202618.8719.0419.0419.5318.3416.2M
June 02, 202618.8518.9218.9219.2518.7815.06M
June 01, 202618.7718.8518.8519.0618.6313.65M
May 29, 202618.8218.6418.6418.9518.610.52M
May 28, 20261918.5118.511918.2511.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved