Huaxin Cement Co., Ltd. (600801.SS) SHH

19.28

+0.36(+1.90%)

Updated at June 03 11:03AM

Currency In CNY

600801.SS Historical Return

If you invested ¥1000 in Huaxin Cement Co., Ltd. (600801.SS) 10 years ago, it would be worth ¥5,569.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.98, while ¥1000 invested 1 year ago would be worth ¥1,675.65. This corresponds to total returns of 456.94%, 19.1%, 67.57%, respectively, with annualized returns of 18.72%, 3.56%, 67.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600801.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.8518.9218.9219.2518.7815.06M
June 01, 202618.7718.8518.8519.0618.6313.65M
May 29, 202618.8218.6418.6418.9518.610.52M
May 28, 20261918.5118.511918.2511.82M
May 27, 202619.0718.9618.9619.4618.5515.47M
May 26, 202618.6819.2519.2519.4118.4717.56M
May 25, 202618.6418.5518.5518.8518.38.75M
May 22, 202618.6318.6318.6319.0718.3811.5M
May 21, 202619.0618.6318.6319.2618.6310.45M
May 20, 202618.918.9618.9619.118.637.9M
May 19, 202619.318.9618.9619.3318.867.98M
May 18, 202619.8819.1919.1920.0918.9515.44M
May 15, 202620.61202020.6119.8710.49M
May 14, 202621.320.4720.4721.3120.4311.06M
May 13, 202621.1921.1221.1221.3420.9613.06M
May 12, 202620.7521.3821.3821.4320.6619.85M
May 11, 20262120.6920.6921.1320.616.03M
May 08, 202621.3520.9620.9621.420.817.53M
May 07, 202621.4921.4921.4921.8821.3216.42M
May 06, 202621.5221.4121.4121.6821.0125.42M
April 30, 202622.6221.5121.5122.622123.51M
April 29, 202622.7622.5322.5322.8822.2810.55M
April 28, 202622.622.3822.3822.8322.229.43M
April 27, 202623.1122.5822.5823.2722.548.42M
April 24, 202622.8823.123.123.3822.859.17M
April 23, 202622.65232323.2522.568.73M
April 22, 202622.8222.7422.7422.9622.615.74M
April 21, 202622.822.9822.9823.2622.567.58M
April 20, 202622.9122.7322.7323.1622.648.64M
April 17, 202622.9623.0123.0123.1922.857.64M
April 16, 202622.8223.1423.1423.2522.589.07M
April 15, 202622.722.822.823.0322.6111.12M
April 14, 202623.0622.5722.5723.222.4517.3M
April 13, 202623.1923.123.123.622.8613.82M
April 10, 202623.6623.1923.1923.8823.1411.27M
April 09, 202623.4123.6623.6623.7423.2912M
April 08, 202623.5523.5823.5823.8923.2417.88M
April 07, 202622.9323.3623.3623.822.9313.46M
April 03, 202622.9323.0323.0323.422.5415.22M
April 02, 202622.5322.922.923.1322.322.56M
April 01, 202623.0322.7622.7623.3222.0637.27M
March 31, 202621.2221.221.221.521.0313.35M
March 30, 202620.0521.0821.0821.4119.8116.6M
March 27, 202619.9520.420.420.919.513.34M
March 26, 202620.5819.9719.9720.5819.937.07M
March 25, 202620.1120.4420.4420.5820.038.97M
March 24, 202619.819.8919.8919.9819.419.76M
March 23, 202620.1319.519.520.2819.3616.12M
March 20, 202620.6420.3720.3720.8720.349.82M
March 19, 202621.2520.6520.6521.520.5212.3M
March 18, 202621.721.5121.5121.821.199.54M
March 17, 202621.6721.4621.4622.0421.4610.46M
March 16, 202622.9621.521.523.0421.319.85M
March 13, 202622.8322.9622.9623.5522.837.99M
March 12, 202623.1922.8222.8223.2222.68.17M
March 11, 202623.0523.123.123.2722.947.49M
March 10, 202622.822.9823.0323.1822.664.6M
March 09, 20262322.722.723.1922.5210.8M
March 06, 202622.923.3623.3623.622.69.02M
March 05, 202623.19232323.3922.829.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved