Xiamen XGMA Machinery Company Limited (600815.SS) SHH

4.24

+0.24(+6.00%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254.11444.273.99169.24M
December 03, 20254.14.154.154.474.02225.52M
December 02, 20253.964.174.174.373.91240.75M
December 01, 20253.993.983.984.053.94232.78M
November 28, 20253.73.853.853.853.6588.02M
November 27, 20253.553.53.53.613.4696.58M
November 26, 20253.693.623.623.853.6111.25M
November 25, 20253.643.743.743.783.54138.2M
November 24, 20253.553.623.623.743.45127.05M
November 21, 20253.923.653.653.933.65152.99M
November 20, 20253.844.054.054.093.75165.29M
November 19, 20254.183.953.954.253.95204.88M
November 18, 20254.94.374.374.94.12376.11M
November 17, 20254.354.584.584.584.26163.75M
November 14, 20254.044.164.164.373.98358.86M
November 13, 20253.74.084.084.083.65139.77M
November 12, 20253.843.713.713.983.67184.49M
November 11, 20253.993.833.834.123.81270.99M
November 10, 20253.514.024.024.023.43363.97M
November 07, 20253.63.653.653.863.5330.07M
November 06, 20253.783.83.84.083.75472.92M
November 05, 20253.713.713.713.713.67199.62M
November 04, 20253.13.373.373.373.0662.13M
November 03, 20253.043.063.063.163.0283.31M
October 31, 202533.063.063.12396.47M
October 30, 20253.233.13.13.253.06118.44M
October 29, 20253.483.233.233.483.15194.67M
October 28, 20253.113.443.443.443.195.04M
October 27, 20253.033.133.133.242.98140.66M
October 24, 20253.123.043.043.193.04104.31M
October 23, 20253.173.073.073.23.03144.06M
October 22, 20253.163.243.243.413.15258.76M
October 21, 20252.843.153.153.152.84135.27M
October 20, 20252.822.862.862.92.7956.65M
October 17, 20252.752.842.842.922.7475.66M
October 16, 20252.772.742.742.792.7316.34M
October 15, 20252.732.782.782.82.7223.1M
October 14, 20252.732.742.742.792.7329.41M
October 13, 20252.72.722.722.732.6620.96M
October 10, 20252.732.752.752.772.7216.34M
October 09, 20252.722.742.742.742.714.23M
September 30, 20252.732.722.722.762.7115.25M
September 29, 20252.72.732.732.742.6719.72M
September 26, 20252.682.72.72.742.6817.75M
September 25, 20252.742.692.692.752.6821.99M
September 24, 20252.722.742.742.752.716.84M
September 23, 20252.762.732.732.792.6734.88M
September 22, 20252.842.792.792.842.7824.49M
September 19, 20252.922.842.842.932.8135.93M
September 18, 20252.892.912.912.982.8763.53M
September 17, 20252.892.892.892.912.8636.95M
September 16, 20252.832.92.92.92.8244.47M
September 15, 20252.82.842.842.842.7836.03M
September 12, 20252.752.82.82.832.7439.06M
September 11, 20252.742.752.752.762.7117.91M
September 10, 20252.712.752.752.772.7119.56M
September 09, 20252.742.722.722.742.7114.18M
September 08, 20252.722.732.732.752.712.58M
September 05, 20252.712.722.722.732.6815.46M
September 04, 20252.712.712.712.732.6722.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved