Xiamen XGMA Machinery Company Limited (600815.SS) SHH

Currency In CNY

600815.SS Historical Return

If you invested ¥1000 in Xiamen XGMA Machinery Company Limited (600815.SS) 10 years ago, it would be worth ¥1,005.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.21, while ¥1000 invested 1 year ago would be worth ¥1,250. This corresponds to total returns of 0.57%, 11.82%, 25%, respectively, with annualized returns of 0.06%, 2.26%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600815.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.57	3.5	3.5	3.61	3.33	89.64M
September 10, 2026	3.74	3.61	3.61	3.77	3.6	80.02M
September 09, 2026	4.15	3.77	3.77	4.16	3.76	154.16M
September 08, 2026	4.09	4.18	4.18	4.42	4	162.22M
September 07, 2026	4.06	4.02	4.02	4.07	3.84	83.31M
September 04, 2026	4.17	4.06	4.06	4.26	4.04	68.74M
September 03, 2026	4.26	4.15	4.15	4.31	3.95	93.76M
September 02, 2026	4.56	4.23	4.23	4.61	4.13	133.4M
September 01, 2026	4.51	4.57	4.57	4.67	4.47	94.73M
August 31, 2026	4.31	4.55	4.55	4.8	4.24	187.05M
August 28, 2026	4.04	4.46	4.46	4.46	4.01	179.37M
August 27, 2026	3.83	4.05	4.05	4.05	3.74	83.9M
August 26, 2026	3.89	3.83	3.83	3.98	3.82	61.56M
August 25, 2026	3.86	3.9	3.9	3.92	3.8	41.67M
August 24, 2026	3.93	3.86	3.86	3.93	3.77	62.43M
August 21, 2026	3.9	3.92	3.92	3.96	3.81	55.33M
August 20, 2026	3.93	3.91	3.91	4.05	3.83	62.52M
August 19, 2026	3.94	3.92	3.92	4.1	3.9	84.63M
August 18, 2026	4	3.98	3.98	4.22	3.97	70.11M
August 17, 2026	3.96	4.07	4.07	4.09	3.82	104.15M
August 14, 2026	3.63	3.98	3.98	3.98	3.58	113.81M
August 13, 2026	3.68	3.62	3.62	3.8	3.62	77.13M
August 12, 2026	3.59	3.68	3.68	3.71	3.55	75.29M
August 11, 2026	3.54	3.6	3.6	3.68	3.46	114.06M
August 10, 2026	3.27	3.61	3.61	3.61	3.25	137.08M
August 07, 2026	3.27	3.28	3.28	3.3	3.19	64.33M
August 06, 2026	3.36	3.28	3.28	3.38	3.18	81.22M
August 05, 2026	3.38	3.36	3.36	3.46	3.34	108.96M
August 04, 2026	3.36	3.49	3.49	3.52	3.26	194.11M
August 03, 2026	2.97	3.2	3.2	3.2	2.94	107.64M
July 31, 2026	2.98	2.91	2.91	2.99	2.9	70.89M
July 30, 2026	3.03	3	3	3.15	2.96	75.54M
July 29, 2026	3.03	3.05	3.05	3.1	2.93	86.01M
July 28, 2026	2.87	3.03	3.03	3.07	2.82	91.92M
July 27, 2026	2.71	2.87	2.87	2.88	2.67	70.29M
July 24, 2026	2.58	2.71	2.71	2.76	2.58	81.03M
July 23, 2026	2.41	2.64	2.64	2.65	2.4	69.92M
July 22, 2026	2.39	2.41	2.41	2.46	2.37	34.58M
July 21, 2026	2.42	2.42	2.42	2.46	2.23	53.12M
July 20, 2026	2.48	2.39	2.39	2.53	2.33	44.17M
July 17, 2026	2.54	2.46	2.46	2.57	2.45	44.67M
July 16, 2026	2.55	2.56	2.56	2.63	2.49	33.67M
July 15, 2026	2.47	2.57	2.57	2.61	2.46	59.86M
July 14, 2026	2.37	2.5	2.5	2.51	2.37	38.34M
July 13, 2026	2.63	2.43	2.43	2.64	2.41	56.12M
July 10, 2026	2.57	2.63	2.63	2.69	2.5	47.31M
July 09, 2026	2.55	2.55	2.55	2.59	2.46	39.77M
July 08, 2026	2.62	2.54	2.54	2.62	2.51	47.63M
July 07, 2026	2.72	2.61	2.61	2.89	2.61	75.07M
July 06, 2026	2.83	2.7	2.7	2.87	2.68	60.08M
July 03, 2026	2.87	2.82	2.82	2.89	2.75	111.67M
July 02, 2026	2.62	2.89	2.89	2.89	2.62	40.81M
July 01, 2026	2.56	2.63	2.63	2.68	2.55	45.69M
June 30, 2026	2.54	2.57	2.57	2.58	2.48	36.75M
June 29, 2026	2.57	2.55	2.55	2.57	2.45	49.69M
June 26, 2026	2.6	2.57	2.57	2.68	2.56	50.31M
June 25, 2026	2.66	2.62	2.62	2.77	2.6	51.78M
June 24, 2026	2.81	2.64	2.64	2.82	2.62	56.59M
June 23, 2026	2.77	2.81	2.81	2.89	2.76	50.47M
June 22, 2026	2.83	2.78	2.78	2.84	2.72	55.84M