10.41
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 06, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 05, 2025 | 10.57 | 10.41 | 10.41 | 10.71 | 10.38 | 92.3M |
| January 27, 2025 | 10.82 | 10.58 | 10.58 | 10.82 | 10.55 | 57.57M |
| January 24, 2025 | 10.24 | 10.84 | 10.84 | 10.95 | 10.14 | 110.59M |
| January 23, 2025 | 10.64 | 10.3 | 10.3 | 10.79 | 10.25 | 98.59M |
| January 22, 2025 | 10.78 | 10.57 | 10.57 | 10.81 | 10.53 | 82.79M |
| January 21, 2025 | 10.76 | 10.72 | 10.72 | 10.8 | 10.66 | 29.31M |
| January 20, 2025 | 10.72 | 10.72 | 10.72 | 10.87 | 10.62 | 49.63M |
| January 17, 2025 | 10.49 | 10.56 | 10.56 | 10.61 | 10.45 | 24.74M |
| January 16, 2025 | 10.62 | 10.54 | 10.54 | 10.7 | 10.49 | 32.68M |
| January 15, 2025 | 10.59 | 10.58 | 10.58 | 10.63 | 10.53 | 33.23M |
| January 14, 2025 | 10.37 | 10.65 | 10.65 | 10.68 | 10.37 | 51.5M |
| January 13, 2025 | 10.35 | 10.37 | 10.37 | 10.43 | 10.28 | 24.64M |
| January 10, 2025 | 10.51 | 10.42 | 10.42 | 10.67 | 10.42 | 36.01M |
| January 09, 2025 | 10.6 | 10.57 | 10.57 | 10.7 | 10.55 | 24.8M |
| January 08, 2025 | 10.67 | 10.66 | 10.66 | 10.71 | 10.44 | 40.98M |
| January 07, 2025 | 10.52 | 10.72 | 10.72 | 10.79 | 10.51 | 45.21M |
| January 06, 2025 | 10.33 | 10.56 | 10.56 | 10.6 | 10.27 | 61.44M |
| January 03, 2025 | 10.73 | 10.4 | 10.4 | 10.75 | 10.38 | 55.5M |
| January 02, 2025 | 11.13 | 10.68 | 10.68 | 11.13 | 10.59 | 83.74M |
| December 31, 2024 | 11.42 | 11.12 | 11.12 | 11.51 | 11.11 | 79.88M |
| December 30, 2024 | 11.36 | 11.41 | 11.41 | 11.44 | 11.34 | 54.66M |
| December 27, 2024 | 11.33 | 11.34 | 11.34 | 11.56 | 11.32 | 88.45M |
| December 26, 2024 | 11.41 | 11.33 | 11.33 | 11.42 | 11.3 | 45.96M |
| December 25, 2024 | 11.5 | 11.42 | 11.42 | 11.51 | 11.32 | 42.87M |
| December 24, 2024 | 11.35 | 11.5 | 11.5 | 11.53 | 11.28 | 61.31M |
| December 23, 2024 | 11.41 | 11.31 | 11.31 | 11.45 | 11.3 | 35.97M |
| December 20, 2024 | 11.37 | 11.39 | 11.39 | 11.48 | 11.36 | 36.26M |
| December 19, 2024 | 11.36 | 11.42 | 11.42 | 11.45 | 11.31 | 33.4M |
| December 18, 2024 | 11.45 | 11.43 | 11.43 | 11.5 | 11.4 | 30.9M |
| December 17, 2024 | 11.4 | 11.43 | 11.43 | 11.53 | 11.36 | 39.86M |
| December 16, 2024 | 11.58 | 11.44 | 11.44 | 11.65 | 11.4 | 46.43M |
| December 13, 2024 | 11.7 | 11.53 | 11.53 | 11.71 | 11.52 | 71.37M |
| December 12, 2024 | 11.69 | 11.78 | 11.78 | 11.88 | 11.6 | 73.15M |
| December 11, 2024 | 11.6 | 11.66 | 11.66 | 11.74 | 11.6 | 50.46M |
| December 10, 2024 | 12.03 | 11.63 | 11.63 | 12.1 | 11.61 | 112.26M |
| December 09, 2024 | 11.7 | 11.54 | 11.54 | 11.72 | 11.39 | 83.53M |
| December 06, 2024 | 11.58 | 11.72 | 11.72 | 11.82 | 11.56 | 101.69M |
| December 05, 2024 | 11.57 | 11.58 | 11.58 | 11.7 | 11.53 | 67.52M |
| December 04, 2024 | 11.6 | 11.46 | 11.46 | 11.61 | 11.41 | 62.2M |
| December 03, 2024 | 11.51 | 11.64 | 11.64 | 11.71 | 11.45 | 84.75M |
| December 02, 2024 | 11.36 | 11.51 | 11.51 | 11.57 | 11.34 | 64.21M |
| November 29, 2024 | 11.25 | 11.41 | 11.41 | 11.68 | 11.23 | 92.01M |
| November 28, 2024 | 11.41 | 11.29 | 11.29 | 11.43 | 11.28 | 52.97M |
| November 27, 2024 | 11.25 | 11.4 | 11.4 | 11.42 | 11.19 | 63.15M |
| November 26, 2024 | 11.24 | 11.22 | 11.22 | 11.43 | 11.19 | 53.17M |
| November 25, 2024 | 11.33 | 11.27 | 11.27 | 11.38 | 11.1 | 81.87M |
| November 22, 2024 | 11.92 | 11.32 | 11.32 | 11.94 | 11.3 | 104.51M |
| November 21, 2024 | 11.89 | 11.73 | 11.73 | 11.91 | 11.68 | 93.84M |
| November 20, 2024 | 11.68 | 11.66 | 11.66 | 11.72 | 11.6 | 64.97M |
| November 19, 2024 | 11.59 | 11.71 | 11.71 | 11.75 | 11.49 | 69.3M |
| November 18, 2024 | 11.69 | 11.57 | 11.57 | 11.83 | 11.47 | 95.36M |
| November 15, 2024 | 12 | 11.62 | 11.62 | 12.11 | 11.61 | 102.66M |
| November 14, 2024 | 12.17 | 12.01 | 12.01 | 12.32 | 12 | 95.93M |
| November 13, 2024 | 12.13 | 12.21 | 12.21 | 12.29 | 12.05 | 97.78M |
