CNOOC Energy Technology & Services Limited (600968.SS) SHH

4.00

-0.05(-1.23%)

Updated at June 02 03:00PM

Currency In CNY

600968.SS Historical Return

If you invested ¥1000 in CNOOC Energy Technology & Services Limited (600968.SS) since IPO date, it would be worth ¥1,568.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.14, while ¥1000 invested 1 year ago would be worth ¥1,002.51. This corresponds to total returns of 56.86%, 72.41%, 0.25%, respectively, with annualized returns of 6.7%, 11.5%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600968.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.91	4.05	4.05	4.08	3.91	70.26M
May 29, 2026	3.89	3.92	3.92	3.93	3.88	35.19M
May 28, 2026	3.91	3.92	3.92	3.95	3.88	39.48M
May 27, 2026	4	3.94	3.94	4	3.91	49.42M
May 26, 2026	3.94	4.01	4.01	4.05	3.93	58.18M
May 25, 2026	4.14	3.95	3.95	4.14	3.93	102.19M
May 22, 2026	4.07	4.17	4.17	4.19	4.03	60.51M
May 21, 2026	4.16	4.07	4.07	4.22	4.05	66.97M
May 20, 2026	4.22	4.22	4.22	4.28	4.21	50.56M
May 19, 2026	4.21	4.22	4.22	4.23	4.16	40.01M
May 18, 2026	4.18	4.23	4.23	4.26	4.14	64.32M
May 15, 2026	4.18	4.16	4.16	4.2	4.13	50.33M
May 14, 2026	4.2	4.19	4.19	4.22	4.16	52.09M
May 13, 2026	4.16	4.19	4.19	4.23	4.15	57.37M
May 12, 2026	4.19	4.15	4.15	4.2	4.12	52.32M
May 11, 2026	4.2	4.18	4.18	4.21	4.16	42.95M
May 08, 2026	4.15	4.19	4.19	4.2	4.15	47.03M
May 07, 2026	4.25	4.15	4.15	4.26	4.13	85.36M
May 06, 2026	4.38	4.27	4.27	4.38	4.24	92.48M
April 30, 2026	4.43	4.43	4.43	4.47	4.38	69.4M
April 29, 2026	4.32	4.42	4.42	4.44	4.31	89.17M
April 28, 2026	4.26	4.32	4.32	4.33	4.23	70.36M
April 27, 2026	4.23	4.26	4.26	4.28	4.2	45.33M
April 24, 2026	4.27	4.22	4.22	4.29	4.18	62.02M
April 23, 2026	4.23	4.27	4.27	4.29	4.22	68.03M
April 22, 2026	4.25	4.23	4.23	4.26	4.2	48.38M
April 21, 2026	4.24	4.26	4.26	4.27	4.21	43.76M
April 20, 2026	4.25	4.24	4.24	4.26	4.2	46.73M
April 17, 2026	4.3	4.24	4.24	4.31	4.22	44.11M
April 16, 2026	4.3	4.3	4.3	4.31	4.27	54.88M
April 15, 2026	4.39	4.31	4.31	4.4	4.3	74.32M
April 14, 2026	4.45	4.43	4.43	4.48	4.41	62.48M
April 13, 2026	4.52	4.51	4.51	4.54	4.39	71.06M
April 10, 2026	4.36	4.45	4.45	4.48	4.35	81.66M
April 09, 2026	4.41	4.38	4.38	4.45	4.33	68.33M
April 08, 2026	4.4	4.39	4.39	4.46	4.31	123.75M
April 07, 2026	4.46	4.56	4.56	4.57	4.41	60.78M
April 03, 2026	4.6	4.48	4.48	4.6	4.43	72.82M
April 02, 2026	4.46	4.6	4.6	4.61	4.46	110.15M
April 01, 2026	4.48	4.45	4.45	4.54	4.42	58.49M
March 31, 2026	4.59	4.49	4.49	4.65	4.48	54.66M
March 30, 2026	4.71	4.61	4.61	4.75	4.57	65.85M
March 27, 2026	4.64	4.65	4.65	4.67	4.57	68.02M
March 26, 2026	4.6	4.65	4.65	4.69	4.58	76.11M
March 25, 2026	4.45	4.62	4.62	4.66	4.41	96.87M
March 24, 2026	4.4	4.52	4.52	4.55	4.38	80.33M
March 23, 2026	4.55	4.48	4.48	4.62	4.45	97.69M
March 20, 2026	4.55	4.53	4.53	4.63	4.48	85.87M
March 19, 2026	4.72	4.66	4.66	4.74	4.57	131.77M
March 18, 2026	4.66	4.6	4.6	4.67	4.52	87.23M
March 17, 2026	4.8	4.72	4.72	4.81	4.66	102.01M
March 16, 2026	4.89	4.87	4.87	5.02	4.84	122.1M
March 13, 2026	4.88	4.83	4.83	4.93	4.8	112.76M
March 12, 2026	4.89	4.84	4.84	4.93	4.74	149.42M
March 11, 2026	4.77	4.8	4.8	4.82	4.67	139.69M
March 10, 2026	4.8	4.83	4.78	4.86	4.74	128.6M
March 09, 2026	5.49	5.04	5.04	5.49	5.02	293.03M
March 06, 2026	5.13	5.04	5.04	5.2	4.97	204.48M
March 05, 2026	5.41	5.23	5.23	5.49	5.11	325.38M
March 04, 2026	5.73	5.31	5.63	5.79	5	382.17M