Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600979.SS Historical Return
If you invested ¥1000 in Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) 10 years ago, it would be worth ¥760.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.8, while ¥1000 invested 1 year ago would be worth ¥793.46. This corresponds to total returns of -23.92%, 8.38%, -20.65%, respectively, with annualized returns of -2.7%, 1.63%, -20.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600979.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.9 | 3.88 | 3.88 | 3.93 | 3.87 | 12.08M |
| September 29, 2026 | 3.84 | 3.89 | 3.89 | 3.92 | 3.84 | 15.84M |
| September 28, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.83 | 15.56M |
| September 24, 2026 | 3.88 | 3.86 | 3.86 | 3.91 | 3.85 | 14.97M |
| September 23, 2026 | 3.94 | 3.88 | 3.88 | 3.95 | 3.88 | 26.91M |
| September 22, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.94 | 27.92M |
| September 21, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.97 | 25.31M |
| September 18, 2026 | 3.98 | 4.03 | 4.03 | 4.09 | 3.98 | 33.68M |
| September 17, 2026 | 4.07 | 4 | 4 | 4.09 | 3.92 | 49.2M |
| September 16, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.05 | 45.23M |
| September 15, 2026 | 4.05 | 4.1 | 4.1 | 4.19 | 4 | 55.46M |
| September 11, 2026 | 4.1 | 4.15 | 4.15 | 4.21 | 4.04 | 80.53M |
| September 10, 2026 | 4.01 | 4.1 | 4.1 | 4.14 | 4 | 57.85M |
| September 09, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 3.97 | 19.11M |
| September 08, 2026 | 3.93 | 4.02 | 4.02 | 4.03 | 3.93 | 27.48M |
| September 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.91 | 14.17M |
| September 04, 2026 | 3.98 | 3.96 | 3.96 | 4.04 | 3.94 | 23.63M |
| September 03, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.97 | 16.42M |
| September 02, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.95 | 18.3M |
| September 01, 2026 | 3.95 | 4.01 | 4.01 | 4.02 | 3.94 | 25.5M |
| August 31, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.88 | 15.9M |
| August 28, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.93 | 14.29M |
| August 27, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.92 | 17.19M |
| August 26, 2026 | 3.9 | 3.97 | 3.97 | 4 | 3.9 | 19.93M |
| August 25, 2026 | 3.86 | 3.93 | 3.93 | 3.96 | 3.84 | 18.87M |
| August 24, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.83 | 12.94M |
| August 21, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.78 | 11.02M |
| August 20, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.81 | 12.94M |
| August 19, 2026 | 3.88 | 3.81 | 3.81 | 3.92 | 3.8 | 23.31M |
| August 18, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.88 | 22.33M |
| August 17, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.88 | 24.4M |
| August 14, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.92 | 59.89M |
| August 13, 2026 | 4.07 | 4.16 | 4.16 | 4.31 | 4.05 | 72.66M |
| August 12, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.02 | 24.56M |
| August 11, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.01 | 22.68M |
| August 10, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.97 | 24.96M |
| August 07, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.94 | 24.24M |
| August 06, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 3.97 | 24.42M |
| August 05, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.01 | 27.68M |
| August 04, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.05 | 26.69M |
| August 03, 2026 | 3.95 | 4.08 | 4.08 | 4.09 | 3.95 | 35.62M |
| July 31, 2026 | 3.89 | 3.94 | 3.94 | 3.96 | 3.89 | 23.28M |
| July 30, 2026 | 3.92 | 3.89 | 3.89 | 4 | 3.87 | 26.6M |
| July 29, 2026 | 3.85 | 3.94 | 3.94 | 3.98 | 3.82 | 28M |
| July 28, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.84 | 18.6M |
| July 27, 2026 | 3.73 | 3.89 | 3.89 | 3.91 | 3.69 | 25.18M |
| July 23, 2026 | 4 | 4.06 | 4.06 | 4.1 | 3.91 | 47.46M |
| July 22, 2026 | 3.93 | 4.05 | 4.05 | 4.08 | 3.91 | 39.82M |
| July 21, 2026 | 4.09 | 3.97 | 3.97 | 4.1 | 3.88 | 54.19M |
| July 20, 2026 | 3.9 | 4.17 | 4.17 | 4.17 | 3.83 | 60.71M |
| July 17, 2026 | 3.83 | 3.95 | 3.95 | 4.05 | 3.82 | 46.57M |
| July 16, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.81 | 18.15M |
| July 15, 2026 | 3.83 | 3.88 | 3.88 | 3.89 | 3.77 | 22.6M |
| July 14, 2026 | 3.7 | 3.82 | 3.82 | 3.82 | 3.68 | 18.05M |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.68 | 21.3M |
| July 10, 2026 | 3.69 | 3.78 | 3.78 | 3.85 | 3.64 | 27.24M |
| July 09, 2026 | 3.65 | 3.69 | 3.69 | 3.72 | 3.59 | 22.46M |
| July 08, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.68 | 20.26M |
| July 07, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.77 | 24.14M |
| July 06, 2026 | 4.02 | 3.95 | 3.95 | 4.03 | 3.94 | 19.24M |
AD
