Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600979.SS Historical Return
If you invested ¥1000 in Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) 10 years ago, it would be worth ¥1,114.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.19, while ¥1000 invested 1 year ago would be worth ¥893.88. This corresponds to total returns of 11.45%, 55.32%, -10.61%, respectively, with annualized returns of 1.09%, 9.2%, -10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600979.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.63 | 4.45 | 4.45 | 4.65 | 4.44 | 66.72M |
| June 17, 2026 | 4.81 | 4.69 | 4.69 | 4.87 | 4.68 | 50.81M |
| June 16, 2026 | 4.73 | 4.79 | 4.79 | 4.83 | 4.66 | 46.31M |
| June 15, 2026 | 4.71 | 4.77 | 4.77 | 4.77 | 4.66 | 50.66M |
| June 12, 2026 | 4.99 | 4.73 | 4.73 | 5 | 4.7 | 88.97M |
| June 11, 2026 | 4.55 | 4.99 | 4.99 | 4.99 | 4.5 | 68.45M |
| June 10, 2026 | 4.87 | 4.54 | 4.54 | 4.87 | 4.51 | 56.04M |
| June 09, 2026 | 4.88 | 4.85 | 4.85 | 4.9 | 4.63 | 56.3M |
| June 08, 2026 | 5.03 | 4.84 | 4.84 | 5.16 | 4.81 | 83.83M |
| June 05, 2026 | 5.19 | 5.18 | 5.18 | 5.46 | 5.12 | 97.42M |
| June 04, 2026 | 5.18 | 5.16 | 5.16 | 5.28 | 5.11 | 82.66M |
| June 03, 2026 | 5.2 | 5.3 | 5.3 | 5.34 | 5.06 | 122.43M |
| June 02, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.09 | 99.45M |
| June 01, 2026 | 5.32 | 5.27 | 5.27 | 5.46 | 5.05 | 159.28M |
| May 29, 2026 | 4.76 | 5.3 | 5.3 | 5.3 | 4.75 | 114.93M |
| May 28, 2026 | 4.73 | 4.82 | 4.82 | 4.87 | 4.71 | 62.67M |
| May 27, 2026 | 4.67 | 4.73 | 4.73 | 4.81 | 4.63 | 50.84M |
| May 26, 2026 | 4.69 | 4.72 | 4.72 | 4.74 | 4.57 | 40.74M |
| May 25, 2026 | 4.6 | 4.74 | 4.74 | 4.79 | 4.6 | 40.38M |
| May 22, 2026 | 4.56 | 4.64 | 4.64 | 4.67 | 4.5 | 35.89M |
| May 21, 2026 | 4.73 | 4.56 | 4.56 | 4.79 | 4.56 | 55.03M |
| May 20, 2026 | 5.03 | 4.72 | 4.72 | 5.04 | 4.68 | 81.97M |
| May 19, 2026 | 4.99 | 5.07 | 5.07 | 5.08 | 4.84 | 62.7M |
| May 18, 2026 | 4.89 | 4.96 | 4.96 | 5.01 | 4.84 | 57.27M |
| May 15, 2026 | 5.07 | 4.94 | 4.94 | 5.18 | 4.92 | 98.74M |
| May 14, 2026 | 5.24 | 5.15 | 5.15 | 5.74 | 5.14 | 142.39M |
| May 13, 2026 | 5.18 | 5.27 | 5.27 | 5.38 | 5.15 | 124.02M |
| May 12, 2026 | 5.18 | 5.2 | 5.2 | 5.28 | 5.04 | 88.39M |
| May 11, 2026 | 5.28 | 5.21 | 5.21 | 5.38 | 5.17 | 91.76M |
| May 08, 2026 | 5.24 | 5.13 | 5.13 | 5.38 | 5.1 | 85.16M |
| May 07, 2026 | 5.2 | 5.24 | 5.24 | 5.28 | 5.14 | 83.39M |
| May 06, 2026 | 5.05 | 5.13 | 5.13 | 5.13 | 5.03 | 71.06M |
| April 30, 2026 | 5.14 | 4.99 | 4.99 | 5.14 | 4.95 | 72.57M |
| April 29, 2026 | 5.14 | 5.14 | 5.14 | 5.22 | 5.08 | 96.42M |
| April 28, 2026 | 5.09 | 5.25 | 5.25 | 5.32 | 5.09 | 122.58M |
| April 27, 2026 | 5 | 5.21 | 5.21 | 5.4 | 4.87 | 152.48M |
| April 24, 2026 | 5.2 | 4.94 | 4.94 | 5.23 | 4.91 | 139.98M |
| April 23, 2026 | 5.21 | 5.39 | 5.39 | 5.44 | 5.02 | 202.02M |
| April 22, 2026 | 5.31 | 5.26 | 5.26 | 5.71 | 5.2 | 238.85M |
| April 21, 2026 | 4.84 | 5.32 | 5.32 | 5.32 | 4.81 | 189.35M |
| April 20, 2026 | 4.44 | 4.84 | 4.84 | 4.84 | 4.42 | 104.32M |
| April 17, 2026 | 4.42 | 4.4 | 4.4 | 4.45 | 4.36 | 30.2M |
| April 16, 2026 | 4.38 | 4.43 | 4.43 | 4.43 | 4.34 | 28.97M |
| April 15, 2026 | 4.48 | 4.4 | 4.4 | 4.48 | 4.39 | 31.41M |
| April 14, 2026 | 4.51 | 4.47 | 4.47 | 4.56 | 4.43 | 33.79M |
| April 13, 2026 | 4.35 | 4.52 | 4.52 | 4.52 | 4.31 | 41.24M |
| April 10, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.44 | 36.31M |
| April 09, 2026 | 4.58 | 4.47 | 4.47 | 4.59 | 4.45 | 42.35M |
| April 08, 2026 | 4.56 | 4.61 | 4.61 | 4.62 | 4.55 | 46.33M |
| April 07, 2026 | 4.49 | 4.53 | 4.53 | 4.56 | 4.35 | 43.66M |
| April 03, 2026 | 4.75 | 4.51 | 4.51 | 4.78 | 4.5 | 72.54M |
| April 02, 2026 | 4.85 | 4.87 | 4.87 | 5.08 | 4.71 | 97.44M |
| April 01, 2026 | 4.95 | 4.78 | 4.78 | 4.98 | 4.71 | 86.87M |
| March 31, 2026 | 5.12 | 4.89 | 4.89 | 5.2 | 4.88 | 106.81M |
| March 30, 2026 | 5.5 | 5.14 | 5.14 | 5.58 | 5.05 | 151.77M |
| March 27, 2026 | 5.78 | 5.61 | 5.61 | 5.8 | 5.5 | 143.47M |
| March 26, 2026 | 5.8 | 5.7 | 5.7 | 5.98 | 5.67 | 172.51M |
| March 25, 2026 | 5.47 | 5.85 | 5.85 | 5.99 | 5.47 | 211.79M |
| March 24, 2026 | 5.31 | 5.57 | 5.57 | 5.63 | 5.18 | 157.6M |
| March 23, 2026 | 5.33 | 5.3 | 5.3 | 5.53 | 5.22 | 143.56M |
AD
