Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600979.SS Historical Return
If you invested ¥1000 in Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) 10 years ago, it would be worth ¥669.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.34, while ¥1000 invested 1 year ago would be worth ¥726.72. This corresponds to total returns of -33.02%, 15.43%, -27.33%, respectively, with annualized returns of -3.93%, 2.91%, -27.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600979.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.54 | 10.51M |
| November 10, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.55 | 10M |
| November 09, 2026 | 3.59 | 3.58 | 3.58 | 3.63 | 3.57 | 11.47M |
| November 06, 2026 | 3.55 | 3.57 | 3.57 | 3.62 | 3.51 | 14.94M |
| November 05, 2026 | 3.56 | 3.6 | 3.6 | 3.61 | 3.55 | 14.22M |
| November 04, 2026 | 3.51 | 3.57 | 3.57 | 3.57 | 3.5 | 15.72M |
| November 03, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.47 | 15.67M |
| November 02, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.45 | 13.69M |
| October 30, 2026 | 3.49 | 3.46 | 3.46 | 3.57 | 3.45 | 16.72M |
| October 29, 2026 | 3.56 | 3.51 | 3.51 | 3.59 | 3.48 | 11.74M |
| October 28, 2026 | 3.56 | 3.56 | 3.56 | 3.58 | 3.53 | 10.08M |
| October 27, 2026 | 3.58 | 3.53 | 3.53 | 3.62 | 3.53 | 10.87M |
| October 26, 2026 | 3.59 | 3.58 | 3.58 | 3.62 | 3.56 | 11.01M |
| October 23, 2026 | 3.58 | 3.61 | 3.61 | 3.62 | 3.46 | 23.54M |
| October 22, 2026 | 3.72 | 3.61 | 3.61 | 3.73 | 3.6 | 17.83M |
| October 21, 2026 | 3.71 | 3.74 | 3.74 | 3.77 | 3.71 | 11.27M |
| October 20, 2026 | 3.77 | 3.72 | 3.72 | 3.8 | 3.69 | 16.78M |
| October 19, 2026 | 3.76 | 3.78 | 3.78 | 3.8 | 3.74 | 11.63M |
| October 16, 2026 | 3.78 | 3.78 | 3.78 | 3.84 | 3.77 | 14.86M |
| October 15, 2026 | 3.84 | 3.76 | 3.76 | 3.85 | 3.74 | 21.32M |
| October 14, 2026 | 3.87 | 3.87 | 3.87 | 3.94 | 3.86 | 18.22M |
| October 13, 2026 | 3.86 | 3.88 | 3.88 | 3.9 | 3.79 | 18.02M |
| October 12, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.86 | 22.5M |
| October 09, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.84 | 26.27M |
| October 08, 2026 | 3.88 | 3.94 | 3.94 | 3.96 | 3.86 | 22.98M |
| September 30, 2026 | 3.9 | 3.88 | 3.88 | 3.93 | 3.87 | 12.08M |
| September 29, 2026 | 3.84 | 3.89 | 3.89 | 3.92 | 3.84 | 15.84M |
| September 28, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.83 | 15.56M |
| September 24, 2026 | 3.88 | 3.86 | 3.86 | 3.91 | 3.85 | 14.97M |
| September 23, 2026 | 3.94 | 3.88 | 3.88 | 3.95 | 3.88 | 26.91M |
| September 22, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.94 | 27.92M |
| September 21, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.97 | 25.31M |
| September 18, 2026 | 3.98 | 4.03 | 4.03 | 4.09 | 3.98 | 33.68M |
| September 17, 2026 | 4.07 | 4 | 4 | 4.09 | 3.92 | 49.2M |
| September 16, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.05 | 45.23M |
| September 15, 2026 | 4.05 | 4.1 | 4.1 | 4.19 | 4 | 55.46M |
| September 11, 2026 | 4.1 | 4.15 | 4.15 | 4.21 | 4.04 | 80.53M |
| September 10, 2026 | 4.01 | 4.1 | 4.1 | 4.14 | 4 | 57.85M |
| September 09, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 3.97 | 19.11M |
| September 08, 2026 | 3.93 | 4.02 | 4.02 | 4.03 | 3.93 | 27.48M |
| September 07, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.91 | 14.17M |
| September 04, 2026 | 3.98 | 3.96 | 3.96 | 4.04 | 3.94 | 23.63M |
| September 03, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.97 | 16.42M |
| September 02, 2026 | 4 | 4.02 | 4.02 | 4.02 | 3.95 | 18.3M |
| September 01, 2026 | 3.95 | 4.01 | 4.01 | 4.02 | 3.94 | 25.5M |
| August 31, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.88 | 15.9M |
| August 28, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.93 | 14.29M |
| August 27, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.92 | 17.19M |
| August 26, 2026 | 3.9 | 3.97 | 3.97 | 4 | 3.9 | 19.93M |
| August 25, 2026 | 3.86 | 3.93 | 3.93 | 3.96 | 3.84 | 18.87M |
| August 24, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.83 | 12.94M |
| August 21, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.78 | 11.02M |
| August 20, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.81 | 12.94M |
| August 19, 2026 | 3.88 | 3.81 | 3.81 | 3.92 | 3.8 | 23.31M |
| August 18, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.88 | 22.33M |
| August 17, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.88 | 24.4M |
| August 14, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.92 | 59.89M |
| August 13, 2026 | 4.07 | 4.16 | 4.16 | 4.31 | 4.05 | 72.66M |
| August 12, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.02 | 24.56M |
| August 11, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.01 | 22.68M |
AD
