Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600979.SS Historical Return
If you invested ¥1000 in Sichuan Guangan Aaapublic Co.,Ltd (600979.SS) 10 years ago, it would be worth ¥903.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.33, while ¥1000 invested 1 year ago would be worth ¥694.39. This corresponds to total returns of -9.65%, 33.33%, -30.56%, respectively, with annualized returns of -1.01%, 5.92%, -30.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600979.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.82 | 3.84 | 3.84 | 3.85 | 3.78 | 11.02M |
| August 20, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.81 | 12.94M |
| August 19, 2026 | 3.88 | 3.81 | 3.81 | 3.92 | 3.8 | 23.31M |
| August 18, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.88 | 22.33M |
| August 17, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.88 | 24.4M |
| August 14, 2026 | 4.07 | 3.97 | 3.97 | 4.09 | 3.92 | 59.89M |
| August 13, 2026 | 4.07 | 4.16 | 4.16 | 4.31 | 4.05 | 72.66M |
| August 12, 2026 | 4.06 | 4.08 | 4.08 | 4.1 | 4.02 | 24.56M |
| August 11, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.01 | 22.68M |
| August 10, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.97 | 24.96M |
| August 07, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.94 | 24.24M |
| August 06, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 3.97 | 24.42M |
| August 05, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.01 | 27.68M |
| August 04, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.05 | 26.69M |
| August 03, 2026 | 3.95 | 4.08 | 4.08 | 4.09 | 3.95 | 35.62M |
| July 31, 2026 | 3.89 | 3.94 | 3.94 | 3.96 | 3.89 | 23.28M |
| July 30, 2026 | 3.92 | 3.89 | 3.89 | 4 | 3.87 | 26.6M |
| July 29, 2026 | 3.85 | 3.94 | 3.94 | 3.98 | 3.82 | 28M |
| July 28, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.84 | 18.6M |
| July 27, 2026 | 3.73 | 3.89 | 3.89 | 3.91 | 3.69 | 25.18M |
| July 23, 2026 | 4 | 4.06 | 4.06 | 4.1 | 3.91 | 47.46M |
| July 22, 2026 | 3.93 | 4.05 | 4.05 | 4.08 | 3.91 | 39.82M |
| July 21, 2026 | 4.09 | 3.97 | 3.97 | 4.1 | 3.88 | 54.19M |
| July 20, 2026 | 3.9 | 4.17 | 4.17 | 4.17 | 3.83 | 60.71M |
| July 17, 2026 | 3.83 | 3.95 | 3.95 | 4.05 | 3.82 | 46.57M |
| July 16, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.81 | 18.15M |
| July 15, 2026 | 3.83 | 3.88 | 3.88 | 3.89 | 3.77 | 22.6M |
| July 14, 2026 | 3.7 | 3.82 | 3.82 | 3.82 | 3.68 | 18.05M |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.68 | 21.3M |
| July 10, 2026 | 3.69 | 3.78 | 3.78 | 3.85 | 3.64 | 27.24M |
| July 09, 2026 | 3.65 | 3.69 | 3.69 | 3.72 | 3.59 | 22.46M |
| July 08, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.68 | 20.26M |
| July 07, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.77 | 24.14M |
| July 06, 2026 | 4.02 | 3.95 | 3.95 | 4.03 | 3.94 | 19.24M |
| July 03, 2026 | 3.96 | 4.02 | 4.02 | 4.03 | 3.95 | 20.79M |
| July 02, 2026 | 4.04 | 3.98 | 3.98 | 4.13 | 3.96 | 32.51M |
| July 01, 2026 | 3.93 | 4.08 | 4.08 | 4.14 | 3.9 | 38.43M |
| June 30, 2026 | 3.98 | 3.91 | 3.91 | 3.99 | 3.87 | 25.54M |
| June 29, 2026 | 3.91 | 3.98 | 3.98 | 3.99 | 3.87 | 26.82M |
| June 26, 2026 | 3.91 | 3.91 | 3.91 | 4.1 | 3.91 | 34.66M |
| June 25, 2026 | 4.2 | 3.95 | 3.95 | 4.21 | 3.95 | 49.76M |
| June 24, 2026 | 4.36 | 4.22 | 4.22 | 4.41 | 4.21 | 37.03M |
| June 23, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.32 | 37.85M |
| June 22, 2026 | 4.44 | 4.38 | 4.38 | 4.44 | 4.19 | 54.92M |
| June 18, 2026 | 4.63 | 4.45 | 4.45 | 4.65 | 4.44 | 66.72M |
| June 17, 2026 | 4.81 | 4.69 | 4.69 | 4.87 | 4.68 | 50.81M |
| June 16, 2026 | 4.73 | 4.79 | 4.79 | 4.83 | 4.66 | 46.31M |
| June 15, 2026 | 4.71 | 4.77 | 4.77 | 4.77 | 4.66 | 50.66M |
| June 12, 2026 | 4.99 | 4.73 | 4.73 | 5 | 4.7 | 88.97M |
| June 11, 2026 | 4.55 | 4.99 | 4.99 | 4.99 | 4.5 | 68.45M |
| June 10, 2026 | 4.87 | 4.54 | 4.54 | 4.87 | 4.51 | 56.04M |
| June 09, 2026 | 4.88 | 4.85 | 4.85 | 4.9 | 4.63 | 56.3M |
| June 08, 2026 | 5.03 | 4.84 | 4.84 | 5.16 | 4.81 | 83.83M |
| June 05, 2026 | 5.19 | 5.18 | 5.18 | 5.46 | 5.12 | 97.42M |
| June 04, 2026 | 5.18 | 5.16 | 5.16 | 5.28 | 5.11 | 82.66M |
| June 03, 2026 | 5.2 | 5.3 | 5.3 | 5.34 | 5.06 | 122.43M |
| June 02, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.09 | 99.45M |
| June 01, 2026 | 5.32 | 5.27 | 5.27 | 5.46 | 5.05 | 159.28M |
| May 29, 2026 | 4.76 | 5.3 | 5.3 | 5.3 | 4.75 | 114.93M |
| May 28, 2026 | 4.73 | 4.82 | 4.82 | 4.87 | 4.71 | 62.67M |
AD
