Daqin Railway Co., Ltd. (601006.SS) SHH
5.18
-0.04(-0.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601006.SS Historical Return
If you invested ¥1000 in Daqin Railway Co., Ltd. (601006.SS) 10 years ago, it would be worth ¥1,471.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.46, while ¥1000 invested 1 year ago would be worth ¥799.38. This corresponds to total returns of 47.16%, 4.65%, -20.06%, respectively, with annualized returns of 3.94%, 0.91%, -20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.15 | 131.17M |
| June 01, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.11 | 184.38M |
| May 29, 2026 | 5.13 | 5.19 | 5.19 | 5.21 | 5.12 | 125.81M |
| May 28, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.12 | 98.86M |
| May 27, 2026 | 5.23 | 5.17 | 5.17 | 5.27 | 5.12 | 153.18M |
| May 26, 2026 | 5.35 | 5.26 | 5.26 | 5.38 | 5.2 | 159.2M |
| May 25, 2026 | 5.4 | 5.35 | 5.35 | 5.41 | 5.33 | 107.31M |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.38 | 101.42M |
| May 21, 2026 | 5.5 | 5.41 | 5.41 | 5.53 | 5.38 | 125.91M |
| May 20, 2026 | 5.52 | 5.49 | 5.49 | 5.55 | 5.49 | 114.53M |
| May 19, 2026 | 5.43 | 5.52 | 5.52 | 5.55 | 5.43 | 198.38M |
| May 18, 2026 | 5.41 | 5.43 | 5.43 | 5.45 | 5.38 | 110.76M |
| May 15, 2026 | 5.36 | 5.42 | 5.42 | 5.43 | 5.33 | 133.54M |
| May 14, 2026 | 5.39 | 5.35 | 5.35 | 5.43 | 5.34 | 99.7M |
| May 13, 2026 | 5.41 | 5.4 | 5.4 | 5.44 | 5.35 | 124.56M |
| May 12, 2026 | 5.38 | 5.42 | 5.42 | 5.54 | 5.38 | 192.92M |
| May 11, 2026 | 5.32 | 5.38 | 5.38 | 5.4 | 5.3 | 152.61M |
| May 08, 2026 | 5.28 | 5.32 | 5.32 | 5.34 | 5.26 | 127.93M |
| May 07, 2026 | 5.27 | 5.27 | 5.27 | 5.32 | 5.26 | 99.18M |
| May 06, 2026 | 5.26 | 5.27 | 5.27 | 5.29 | 5.23 | 114.55M |
| April 30, 2026 | 5.31 | 5.27 | 5.27 | 5.32 | 5.23 | 230.26M |
| April 29, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.35 | 108.52M |
| April 28, 2026 | 5.27 | 5.39 | 5.39 | 5.39 | 5.26 | 199.7M |
| April 27, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.26 | 63.1M |
| April 24, 2026 | 5.28 | 5.3 | 5.3 | 5.32 | 5.27 | 79.9M |
| April 23, 2026 | 5.25 | 5.29 | 5.29 | 5.3 | 5.24 | 99.22M |
| April 22, 2026 | 5.27 | 5.25 | 5.25 | 5.3 | 5.24 | 84.93M |
| April 21, 2026 | 5.24 | 5.27 | 5.27 | 5.3 | 5.23 | 71.66M |
| April 20, 2026 | 5.25 | 5.24 | 5.24 | 5.26 | 5.22 | 57.56M |
| April 17, 2026 | 5.29 | 5.25 | 5.25 | 5.3 | 5.25 | 65.2M |
| April 16, 2026 | 5.22 | 5.29 | 5.29 | 5.31 | 5.21 | 148.11M |
| April 15, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.21 | 72.94M |
| April 14, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.18 | 98.8M |
| April 13, 2026 | 5.19 | 5.21 | 5.21 | 5.21 | 5.17 | 52.19M |
| April 10, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.17 | 86.88M |
| April 09, 2026 | 5.22 | 5.17 | 5.17 | 5.22 | 5.17 | 68.01M |
| April 08, 2026 | 5.19 | 5.22 | 5.22 | 5.22 | 5.18 | 113.93M |
| April 07, 2026 | 5.19 | 5.17 | 5.17 | 5.2 | 5.16 | 82.66M |
| April 03, 2026 | 5.33 | 5.2 | 5.2 | 5.34 | 5.19 | 181.95M |
| April 02, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.31 | 87.72M |
| April 01, 2026 | 5.37 | 5.33 | 5.33 | 5.38 | 5.32 | 118.39M |
| March 31, 2026 | 5.36 | 5.36 | 5.36 | 5.42 | 5.35 | 158.18M |
| March 30, 2026 | 5.3 | 5.35 | 5.35 | 5.37 | 5.28 | 144.46M |
| March 27, 2026 | 5.39 | 5.31 | 5.31 | 5.4 | 5.29 | 218.62M |
| March 26, 2026 | 5.27 | 5.4 | 5.4 | 5.42 | 5.26 | 339.55M |
| March 25, 2026 | 5.27 | 5.28 | 5.28 | 5.29 | 5.24 | 168.47M |
| March 24, 2026 | 5.27 | 5.29 | 5.29 | 5.32 | 5.26 | 147.52M |
| March 23, 2026 | 5.32 | 5.26 | 5.26 | 5.37 | 5.23 | 271.76M |
| March 20, 2026 | 5.26 | 5.31 | 5.31 | 5.34 | 5.25 | 180.11M |
| March 19, 2026 | 5.24 | 5.27 | 5.27 | 5.3 | 5.23 | 141.61M |
| March 18, 2026 | 5.31 | 5.25 | 5.25 | 5.32 | 5.22 | 159.07M |
| March 17, 2026 | 5.33 | 5.3 | 5.3 | 5.38 | 5.29 | 124.85M |
| March 16, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.29 | 155.48M |
| March 13, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.32 | 220.12M |
| March 12, 2026 | 5.37 | 5.41 | 5.41 | 5.43 | 5.35 | 256.32M |
| March 11, 2026 | 5.23 | 5.36 | 5.36 | 5.36 | 5.22 | 296.18M |
| March 10, 2026 | 5.21 | 5.19 | 5.23 | 5.21 | 5.17 | 77.76M |
| March 09, 2026 | 5.19 | 5.21 | 5.21 | 5.25 | 5.18 | 196.9M |
| March 06, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.15 | 138.32M |
| March 05, 2026 | 5.18 | 5.19 | 5.19 | 5.21 | 5.16 | 145.69M |
