Daqin Railway Co., Ltd. (601006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601006.SS Historical Return
If you invested ¥1000 in Daqin Railway Co., Ltd. (601006.SS) 10 years ago, it would be worth ¥1,129.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.74, while ¥1000 invested 1 year ago would be worth ¥839.16. This corresponds to total returns of 12.94%, -0.83%, -16.08%, respectively, with annualized returns of 1.22%, -0.17%, -16.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.79 | 117.22M |
| November 10, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.86 | 92.63M |
| November 09, 2026 | 4.87 | 4.92 | 4.92 | 4.94 | 4.85 | 102.74M |
| November 06, 2026 | 4.82 | 4.88 | 4.88 | 4.9 | 4.79 | 147.31M |
| November 05, 2026 | 4.9 | 4.84 | 4.84 | 4.92 | 4.82 | 171.29M |
| November 04, 2026 | 4.95 | 4.92 | 4.92 | 4.99 | 4.9 | 155.31M |
| November 03, 2026 | 4.85 | 4.95 | 4.95 | 4.96 | 4.82 | 163.83M |
| November 02, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.8 | 137.75M |
| October 30, 2026 | 4.8 | 4.86 | 4.86 | 4.87 | 4.77 | 110.82M |
| October 29, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.79 | 101.15M |
| October 28, 2026 | 4.88 | 4.82 | 4.82 | 4.9 | 4.77 | 177.52M |
| October 27, 2026 | 4.89 | 4.93 | 4.93 | 4.97 | 4.87 | 107.09M |
| October 26, 2026 | 4.84 | 4.9 | 4.9 | 4.93 | 4.83 | 129.95M |
| October 23, 2026 | 4.88 | 4.83 | 4.83 | 4.91 | 4.82 | 148.74M |
| October 22, 2026 | 4.81 | 4.89 | 4.89 | 4.91 | 4.77 | 143.02M |
| October 21, 2026 | 4.92 | 4.81 | 4.81 | 4.92 | 4.79 | 130.51M |
| October 20, 2026 | 4.93 | 4.91 | 4.91 | 4.97 | 4.9 | 117.35M |
| October 19, 2026 | 4.96 | 4.93 | 4.93 | 5 | 4.93 | 111.02M |
| October 16, 2026 | 5 | 5.04 | 5.04 | 5.05 | 4.97 | 146.07M |
| October 15, 2026 | 5.07 | 4.99 | 4.99 | 5.08 | 4.95 | 183.13M |
| October 14, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.98 | 192.84M |
| October 13, 2026 | 4.97 | 5 | 5 | 5.03 | 4.95 | 210.78M |
| October 12, 2026 | 4.88 | 4.95 | 4.95 | 4.98 | 4.87 | 240.76M |
| October 09, 2026 | 4.83 | 4.87 | 4.87 | 4.9 | 4.82 | 195.89M |
| October 08, 2026 | 4.74 | 4.84 | 4.84 | 4.84 | 4.74 | 213.86M |
| September 30, 2026 | 4.66 | 4.74 | 4.74 | 4.76 | 4.66 | 124.09M |
| September 29, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.64 | 77.12M |
| September 28, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.62 | 73.59M |
| September 24, 2026 | 4.68 | 4.66 | 4.66 | 4.69 | 4.65 | 81.38M |
| September 23, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.68 | 72.94M |
| September 22, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.69 | 87.74M |
| September 21, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.66 | 113.72M |
| September 18, 2026 | 4.71 | 4.7 | 4.7 | 4.73 | 4.69 | 75.61M |
| September 17, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.69 | 83.07M |
| September 16, 2026 | 4.77 | 4.72 | 4.72 | 4.77 | 4.7 | 104.21M |
| September 15, 2026 | 4.82 | 4.76 | 4.76 | 4.84 | 4.75 | 126.15M |
| September 11, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.76 | 98.15M |
| September 10, 2026 | 4.81 | 4.82 | 4.82 | 4.83 | 4.8 | 77.91M |
| September 09, 2026 | 4.79 | 4.82 | 4.82 | 4.83 | 4.76 | 91.94M |
| September 08, 2026 | 4.79 | 4.79 | 4.79 | 4.82 | 4.78 | 84.36M |
| September 07, 2026 | 4.84 | 4.79 | 4.79 | 4.84 | 4.77 | 110.34M |
| September 04, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.81 | 96.97M |
| September 03, 2026 | 4.8 | 4.83 | 4.83 | 4.87 | 4.8 | 111.74M |
| September 02, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.79 | 93M |
| September 01, 2026 | 4.75 | 4.82 | 4.82 | 4.83 | 4.74 | 158.15M |
| August 31, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.72 | 73.16M |
| August 28, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.72 | 79.12M |
| August 27, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.71 | 107.5M |
| August 26, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.72 | 156.45M |
| August 25, 2026 | 4.71 | 4.72 | 4.72 | 4.76 | 4.7 | 108.85M |
| August 24, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.65 | 108.38M |
| August 21, 2026 | 4.76 | 4.67 | 4.67 | 4.77 | 4.66 | 193.6M |
| August 20, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.74 | 86.53M |
| August 19, 2026 | 4.75 | 4.77 | 4.77 | 4.8 | 4.74 | 109.16M |
| August 18, 2026 | 4.71 | 4.74 | 4.74 | 4.75 | 4.69 | 97.18M |
| August 17, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.66 | 72.22M |
| August 14, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.68 | 84.94M |
| August 13, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 90.84M |
| August 12, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.72 | 94.08M |
| August 11, 2026 | 4.78 | 4.76 | 4.76 | 4.79 | 4.73 | 118.45M |
AD
