Daqin Railway Co., Ltd. (601006.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601006.SS Historical Return
If you invested ¥1000 in Daqin Railway Co., Ltd. (601006.SS) 10 years ago, it would be worth ¥1,388.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.43, while ¥1000 invested 1 year ago would be worth ¥775.35. This corresponds to total returns of 38.83%, 8.04%, -22.46%, respectively, with annualized returns of 3.33%, 1.56%, -22.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601006.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.99 | 4.97 | 4.97 | 5.03 | 4.91 | 183.78M |
| July 30, 2026 | 4.94 | 5.04 | 5.04 | 5.06 | 4.93 | 152.92M |
| July 29, 2026 | 4.89 | 4.93 | 4.93 | 4.96 | 4.88 | 97.18M |
| July 28, 2026 | 4.85 | 4.9 | 4.9 | 4.93 | 4.81 | 90.73M |
| July 27, 2026 | 4.85 | 4.83 | 4.83 | 4.9 | 4.82 | 89.3M |
| July 24, 2026 | 4.89 | 4.86 | 4.86 | 4.92 | 4.85 | 74.53M |
| July 23, 2026 | 4.83 | 4.89 | 4.89 | 4.9 | 4.8 | 104.93M |
| July 22, 2026 | 4.78 | 4.83 | 4.83 | 4.84 | 4.73 | 110.22M |
| July 21, 2026 | 4.83 | 4.8 | 4.8 | 4.91 | 4.77 | 160.03M |
| July 20, 2026 | 4.71 | 4.85 | 4.85 | 4.86 | 4.71 | 175.4M |
| July 17, 2026 | 4.68 | 4.71 | 4.71 | 4.77 | 4.68 | 148.76M |
| July 16, 2026 | 4.73 | 4.68 | 4.68 | 4.77 | 4.66 | 124.09M |
| July 15, 2026 | 4.66 | 4.75 | 4.75 | 4.76 | 4.64 | 162.83M |
| July 14, 2026 | 4.64 | 4.68 | 4.68 | 4.68 | 4.6 | 140.36M |
| July 13, 2026 | 4.66 | 4.65 | 4.65 | 4.69 | 4.63 | 117.06M |
| July 10, 2026 | 4.69 | 4.68 | 4.68 | 4.71 | 4.62 | 110.5M |
| July 09, 2026 | 4.85 | 4.81 | 4.81 | 4.86 | 4.78 | 85M |
| July 08, 2026 | 4.79 | 4.86 | 4.86 | 4.87 | 4.75 | 92.73M |
| July 07, 2026 | 4.77 | 4.79 | 4.79 | 4.81 | 4.71 | 86.32M |
| July 06, 2026 | 4.69 | 4.78 | 4.78 | 4.79 | 4.66 | 118.7M |
| July 03, 2026 | 4.63 | 4.69 | 4.69 | 4.74 | 4.63 | 119.75M |
| July 02, 2026 | 4.59 | 4.62 | 4.62 | 4.66 | 4.58 | 127.82M |
| July 01, 2026 | 4.61 | 4.6 | 4.6 | 4.65 | 4.58 | 99.31M |
| June 30, 2026 | 4.7 | 4.61 | 4.61 | 4.72 | 4.58 | 83.19M |
| June 29, 2026 | 4.62 | 4.71 | 4.71 | 4.72 | 4.52 | 125.57M |
| June 26, 2026 | 4.7 | 4.63 | 4.63 | 4.7 | 4.57 | 125.62M |
| June 25, 2026 | 4.83 | 4.7 | 4.7 | 4.83 | 4.68 | 118.51M |
| June 24, 2026 | 4.9 | 4.83 | 4.83 | 4.93 | 4.82 | 81.55M |
| June 23, 2026 | 4.97 | 4.91 | 4.91 | 5.01 | 4.89 | 92.18M |
| June 22, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.81 | 128.88M |
| June 18, 2026 | 4.99 | 4.94 | 4.94 | 4.99 | 4.94 | 74.47M |
| June 17, 2026 | 5.04 | 4.99 | 4.99 | 5.04 | 4.96 | 110.41M |
| June 16, 2026 | 5.06 | 5.04 | 5.04 | 5.07 | 5.03 | 58.63M |
| June 15, 2026 | 5.06 | 5.07 | 5.07 | 5.09 | 5.05 | 88.82M |
| June 12, 2026 | 5.04 | 5.06 | 5.06 | 5.07 | 5.02 | 87.1M |
| June 11, 2026 | 5.09 | 5.03 | 5.03 | 5.1 | 5.02 | 93.66M |
| June 10, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.07 | 53.85M |
| June 09, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.06 | 63.6M |
| June 08, 2026 | 5.17 | 5.08 | 5.08 | 5.18 | 5.06 | 135.13M |
| June 05, 2026 | 5.13 | 5.17 | 5.17 | 5.17 | 5.13 | 77.21M |
| June 04, 2026 | 5.14 | 5.13 | 5.13 | 5.18 | 5.12 | 95.27M |
| June 03, 2026 | 5.19 | 5.15 | 5.15 | 5.19 | 5.11 | 128.53M |
| June 02, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.15 | 131.17M |
| June 01, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.11 | 184.38M |
| May 29, 2026 | 5.13 | 5.19 | 5.19 | 5.21 | 5.12 | 125.81M |
| May 28, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.12 | 98.86M |
| May 27, 2026 | 5.23 | 5.17 | 5.17 | 5.27 | 5.12 | 153.18M |
| May 26, 2026 | 5.35 | 5.26 | 5.26 | 5.38 | 5.2 | 159.2M |
| May 25, 2026 | 5.4 | 5.35 | 5.35 | 5.41 | 5.33 | 107.31M |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.38 | 101.42M |
| May 21, 2026 | 5.5 | 5.41 | 5.41 | 5.53 | 5.38 | 125.91M |
| May 20, 2026 | 5.52 | 5.49 | 5.49 | 5.55 | 5.49 | 114.53M |
| May 19, 2026 | 5.43 | 5.52 | 5.52 | 5.55 | 5.43 | 198.38M |
| May 18, 2026 | 5.41 | 5.43 | 5.43 | 5.45 | 5.38 | 110.76M |
| May 15, 2026 | 5.36 | 5.42 | 5.42 | 5.43 | 5.33 | 133.54M |
| May 14, 2026 | 5.39 | 5.35 | 5.35 | 5.43 | 5.34 | 99.7M |
| May 13, 2026 | 5.41 | 5.4 | 5.4 | 5.44 | 5.35 | 124.56M |
| May 12, 2026 | 5.38 | 5.42 | 5.42 | 5.54 | 5.38 | 192.92M |
| May 11, 2026 | 5.32 | 5.38 | 5.38 | 5.4 | 5.3 | 152.61M |
| May 08, 2026 | 5.28 | 5.32 | 5.32 | 5.34 | 5.26 | 127.93M |
AD
