Jiangsu Lianyungang Port Co., Ltd. (601008.SS) SHH

5.75

+0(+0.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.725.755.755.95.6725.33M
September 25, 20255.835.755.755.875.7259.76M
September 24, 20255.885.985.986.235.7588.79M
September 23, 20255.76.046.046.285.63108.15M
September 22, 20255.855.745.745.885.6834.8M
September 19, 20255.735.885.8865.7253.3M
September 18, 20255.835.745.745.855.732.01M
September 17, 20255.875.895.896.065.7743.29M
September 16, 20255.755.875.875.955.7140.59M
September 15, 20255.85.755.755.825.7221.36M
September 12, 20255.685.75.75.775.6813.93M
September 11, 20255.695.715.715.715.6215.4M
September 10, 20255.695.695.695.715.6613.37M
September 09, 20255.835.725.725.835.725.3M
September 08, 20255.75.865.865.935.6833.92M
September 05, 20255.675.735.735.745.5420.26M
September 04, 20255.755.665.665.765.6519.45M
September 03, 20255.95.755.755.915.7523.52M
September 02, 20255.95.945.9465.8835.68M
September 01, 20255.835.855.855.865.8116.32M
August 29, 20255.875.865.865.915.8516.14M
August 28, 20255.935.895.895.985.8124.02M
August 27, 20256.015.935.936.035.9230.78M
August 26, 20256.046.036.036.056.0120.35M
August 25, 20256.056.056.056.076.0128.57M
August 22, 20256.16.066.066.126.0226.3M
August 21, 20256.056.096.096.16.0236.37M
August 20, 20255.986.026.026.025.9521.81M
August 19, 20256.015.995.996.015.9624.13M
August 18, 20256.036.026.026.045.9927.23M
August 15, 202566.036.036.065.9124.01M
August 14, 20256.126.016.016.16652.93M
August 13, 20256.296.196.196.36.1175.68M
August 12, 20256.066.456.456.66.05126.46M
August 11, 20256.026.046.046.05621.7M
August 08, 20256.046.026.026.045.9916.97M
August 07, 202566.046.046.065.9724.38M
August 06, 20255.98666.025.9322.6M
August 05, 20255.92666.025.9221.78M
August 04, 20255.855.925.925.945.7819.13M
August 01, 20255.895.925.925.975.8620.37M
July 31, 20256.065.915.916.075.937.22M
July 30, 20256.16.116.116.156.0524.33M
July 29, 20256.156.096.096.156.0329.02M
July 28, 20256.26.156.156.216.1224.25M
July 25, 20256.366.236.236.366.2137.05M
July 24, 20256.26.346.346.366.1759.77M
July 23, 20256.186.176.176.236.1430M
July 22, 20256.246.196.196.286.1640.62M
July 21, 20256.276.286.286.36.2327.66M
July 18, 20256.36.276.276.336.2428.66M
July 17, 20256.356.316.316.366.2830.81M
July 16, 20256.46.346.346.446.3326.53M
July 15, 20256.46.436.436.486.3241M
July 14, 20256.456.396.396.456.3827.86M
July 11, 20256.456.456.456.456.3734.05M
July 10, 20256.526.456.456.536.4238.03M
July 09, 20256.556.556.556.636.5348.34M
July 08, 20256.666.656.656.86.6161.6M
July 07, 20256.56.556.556.66.4231.11M