Jiangsu Lianyungang Port Co., Ltd. (601008.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601008.SS Historical Return
If you invested ¥1000 in Jiangsu Lianyungang Port Co., Ltd. (601008.SS) 10 years ago, it would be worth ¥855.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.25, while ¥1000 invested 1 year ago would be worth ¥647.89. This corresponds to total returns of -14.46%, 18.62%, -35.21%, respectively, with annualized returns of -1.55%, 3.47%, -35.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601008.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.12 | 4.16 | 4.16 | 4.19 | 4.06 | 5.77M |
| July 09, 2026 | 4.15 | 4.12 | 4.12 | 4.19 | 4.09 | 5.33M |
| July 08, 2026 | 4.17 | 4.17 | 4.17 | 4.21 | 4.1 | 4.88M |
| July 07, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.15 | 5.74M |
| July 06, 2026 | 4.25 | 4.29 | 4.29 | 4.33 | 4.24 | 5.51M |
| July 03, 2026 | 4.13 | 4.26 | 4.26 | 4.29 | 4.13 | 9.84M |
| July 02, 2026 | 4.08 | 4.15 | 4.15 | 4.2 | 4.07 | 10.32M |
| July 01, 2026 | 3.99 | 4.09 | 4.09 | 4.1 | 3.98 | 6.97M |
| June 30, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.99 | 4.98M |
| June 29, 2026 | 4.01 | 4.05 | 4.05 | 4.06 | 3.91 | 7.39M |
| June 26, 2026 | 4.1 | 4.04 | 4.04 | 4.12 | 4.03 | 6.45M |
| June 25, 2026 | 4.22 | 4.12 | 4.12 | 4.25 | 4.1 | 8.7M |
| June 24, 2026 | 4.28 | 4.27 | 4.27 | 4.44 | 4.23 | 7.82M |
| June 23, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.26 | 6.59M |
| June 22, 2026 | 4.35 | 4.28 | 4.28 | 4.36 | 4.19 | 8.8M |
| June 18, 2026 | 4.42 | 4.35 | 4.35 | 4.43 | 4.35 | 5.91M |
| June 17, 2026 | 4.42 | 4.4 | 4.4 | 4.44 | 4.39 | 6.07M |
| June 16, 2026 | 4.52 | 4.44 | 4.44 | 4.54 | 4.43 | 12.41M |
| June 15, 2026 | 4.53 | 4.6 | 4.6 | 4.82 | 4.53 | 20.12M |
| June 12, 2026 | 4.37 | 4.47 | 4.47 | 4.49 | 4.35 | 10.47M |
| June 11, 2026 | 4.32 | 4.37 | 4.37 | 4.43 | 4.29 | 6.72M |
| June 10, 2026 | 4.39 | 4.34 | 4.34 | 4.42 | 4.28 | 9.63M |
| June 09, 2026 | 4.57 | 4.44 | 4.44 | 4.57 | 4.39 | 9.23M |
| June 08, 2026 | 4.65 | 4.49 | 4.49 | 4.7 | 4.44 | 16.2M |
| June 05, 2026 | 4.63 | 4.7 | 4.7 | 4.75 | 4.63 | 13.89M |
| June 04, 2026 | 4.58 | 4.64 | 4.64 | 4.64 | 4.55 | 11.21M |
| June 03, 2026 | 4.53 | 4.6 | 4.6 | 4.64 | 4.49 | 11.09M |
| June 02, 2026 | 4.59 | 4.53 | 4.53 | 4.62 | 4.49 | 9.37M |
| June 01, 2026 | 4.38 | 4.6 | 4.6 | 4.61 | 4.29 | 19.24M |
| May 29, 2026 | 4.44 | 4.39 | 4.39 | 4.45 | 4.39 | 7.35M |
| May 28, 2026 | 4.41 | 4.42 | 4.42 | 4.47 | 4.38 | 7.24M |
| May 27, 2026 | 4.55 | 4.41 | 4.41 | 4.56 | 4.4 | 11.17M |
| May 26, 2026 | 4.58 | 4.55 | 4.55 | 4.6 | 4.51 | 9.47M |
| May 25, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.57 | 8.29M |
| May 22, 2026 | 4.67 | 4.6 | 4.6 | 4.68 | 4.58 | 10.24M |
| May 21, 2026 | 4.69 | 4.65 | 4.65 | 4.79 | 4.64 | 12.38M |
| May 20, 2026 | 4.77 | 4.7 | 4.7 | 4.78 | 4.68 | 9.14M |
| May 19, 2026 | 4.75 | 4.79 | 4.79 | 4.8 | 4.73 | 8.1M |
| May 18, 2026 | 4.73 | 4.74 | 4.74 | 4.75 | 4.69 | 7.47M |
| May 15, 2026 | 4.86 | 4.73 | 4.73 | 4.87 | 4.7 | 14.38M |
| May 14, 2026 | 4.88 | 4.86 | 4.86 | 4.91 | 4.83 | 13.89M |
| May 13, 2026 | 4.82 | 4.85 | 4.85 | 4.87 | 4.81 | 9.04M |
| May 12, 2026 | 4.87 | 4.82 | 4.82 | 4.88 | 4.81 | 8.17M |
| May 11, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.81 | 10.72M |
| May 08, 2026 | 4.88 | 4.94 | 4.94 | 4.98 | 4.86 | 15.9M |
| May 07, 2026 | 4.88 | 4.88 | 4.88 | 4.91 | 4.85 | 10.26M |
| May 06, 2026 | 4.81 | 4.87 | 4.87 | 4.87 | 4.79 | 12.11M |
| April 30, 2026 | 4.78 | 4.79 | 4.79 | 4.82 | 4.77 | 5.99M |
| April 29, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.68 | 10.32M |
| April 28, 2026 | 4.73 | 4.7 | 4.7 | 4.74 | 4.68 | 8.01M |
| April 27, 2026 | 4.74 | 4.73 | 4.73 | 4.75 | 4.68 | 6.79M |
| April 24, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.72 | 8.94M |
| April 23, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.74 | 8.04M |
| April 22, 2026 | 4.81 | 4.79 | 4.79 | 4.83 | 4.78 | 7.98M |
| April 21, 2026 | 4.81 | 4.83 | 4.83 | 4.84 | 4.8 | 7.01M |
| April 20, 2026 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 6.05M |
| April 17, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.79 | 7.18M |
| April 16, 2026 | 4.82 | 4.86 | 4.86 | 4.86 | 4.81 | 6.5M |
| April 15, 2026 | 4.85 | 4.82 | 4.82 | 4.86 | 4.82 | 5.81M |
| April 14, 2026 | 4.85 | 4.84 | 4.84 | 4.86 | 4.81 | 6.28M |
AD
