Jiangsu Lianyungang Port Co., Ltd. (601008.SS) SHH

Currency In CNY

601008.SS Historical Return

If you invested ¥1000 in Jiangsu Lianyungang Port Co., Ltd. (601008.SS) 10 years ago, it would be worth ¥966.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.7, while ¥1000 invested 1 year ago would be worth ¥739.86. This corresponds to total returns of -3.31%, 29.97%, -26.01%, respectively, with annualized returns of -0.34%, 5.38%, -26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.38	4.38	4.38	4.4	4.35	7.75M
July 30, 2026	4.38	4.38	4.38	4.44	4.35	7.78M
July 29, 2026	4.32	4.38	4.38	4.38	4.31	6.84M
July 28, 2026	4.33	4.32	4.32	4.34	4.28	5.12M
July 27, 2026	4.27	4.33	4.33	4.34	4.25	6.63M
July 23, 2026	4.27	4.35	4.35	4.36	4.26	5.86M
July 22, 2026	4.3	4.3	4.3	4.33	4.24	8.14M
July 21, 2026	4.42	4.31	4.31	4.43	4.28	16.77M
July 20, 2026	4.3	4.41	4.41	4.45	4.3	16.77M
July 17, 2026	4.31	4.33	4.33	4.41	4.29	12.92M
July 16, 2026	4.29	4.32	4.32	4.34	4.26	8.95M
July 15, 2026	4.24	4.27	4.27	4.31	4.2	8.32M
July 14, 2026	4.12	4.22	4.22	4.24	4.11	8.81M
July 13, 2026	4.19	4.14	4.14	4.19	4.11	5.73M
July 10, 2026	4.12	4.16	4.16	4.19	4.06	5.77M
July 09, 2026	4.15	4.12	4.12	4.19	4.09	5.33M
July 08, 2026	4.17	4.17	4.17	4.21	4.1	4.88M
July 07, 2026	4.26	4.15	4.15	4.29	4.15	5.74M
July 06, 2026	4.25	4.29	4.29	4.33	4.24	5.51M
July 03, 2026	4.13	4.26	4.26	4.29	4.13	9.84M
July 02, 2026	4.08	4.15	4.15	4.2	4.07	10.32M
July 01, 2026	3.99	4.09	4.09	4.1	3.98	6.97M
June 30, 2026	4.07	4.02	4.02	4.07	3.99	4.98M
June 29, 2026	4.01	4.05	4.05	4.06	3.91	7.39M
June 26, 2026	4.1	4.04	4.04	4.12	4.03	6.45M
June 25, 2026	4.22	4.12	4.12	4.25	4.1	8.7M
June 24, 2026	4.28	4.27	4.27	4.44	4.23	7.82M
June 23, 2026	4.27	4.3	4.3	4.35	4.26	6.59M
June 22, 2026	4.35	4.28	4.28	4.36	4.19	8.8M
June 18, 2026	4.42	4.35	4.35	4.43	4.35	5.91M
June 17, 2026	4.42	4.4	4.4	4.44	4.39	6.07M
June 16, 2026	4.52	4.44	4.44	4.54	4.43	12.41M
June 15, 2026	4.53	4.6	4.6	4.82	4.53	20.12M
June 12, 2026	4.37	4.47	4.47	4.49	4.35	10.47M
June 11, 2026	4.32	4.37	4.37	4.43	4.29	6.72M
June 10, 2026	4.39	4.34	4.34	4.42	4.28	9.63M
June 09, 2026	4.57	4.44	4.44	4.57	4.39	9.23M
June 08, 2026	4.65	4.49	4.49	4.7	4.44	16.2M
June 05, 2026	4.63	4.7	4.7	4.75	4.63	13.89M
June 04, 2026	4.58	4.64	4.64	4.64	4.55	11.21M
June 03, 2026	4.53	4.6	4.6	4.64	4.49	11.09M
June 02, 2026	4.59	4.53	4.53	4.62	4.49	9.37M
June 01, 2026	4.38	4.6	4.6	4.61	4.29	19.24M
May 29, 2026	4.44	4.39	4.39	4.45	4.39	7.35M
May 28, 2026	4.41	4.42	4.42	4.47	4.38	7.24M
May 27, 2026	4.55	4.41	4.41	4.56	4.4	11.17M
May 26, 2026	4.58	4.55	4.55	4.6	4.51	9.47M
May 25, 2026	4.61	4.61	4.61	4.63	4.57	8.29M
May 22, 2026	4.67	4.6	4.6	4.68	4.58	10.24M
May 21, 2026	4.69	4.65	4.65	4.79	4.64	12.38M
May 20, 2026	4.77	4.7	4.7	4.78	4.68	9.14M
May 19, 2026	4.75	4.79	4.79	4.8	4.73	8.1M
May 18, 2026	4.73	4.74	4.74	4.75	4.69	7.47M
May 15, 2026	4.86	4.73	4.73	4.87	4.7	14.38M
May 14, 2026	4.88	4.86	4.86	4.91	4.83	13.89M
May 13, 2026	4.82	4.85	4.85	4.87	4.81	9.04M
May 12, 2026	4.87	4.82	4.82	4.88	4.81	8.17M
May 11, 2026	4.87	4.85	4.85	4.89	4.81	10.72M
May 08, 2026	4.88	4.94	4.94	4.98	4.86	15.9M
May 07, 2026	4.88	4.88	4.88	4.91	4.85	10.26M