Jiangsu Lianyungang Port Co., Ltd. (601008.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601008.SS Historical Return
If you invested ¥1000 in Jiangsu Lianyungang Port Co., Ltd. (601008.SS) 10 years ago, it would be worth ¥944.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.47, while ¥1000 invested 1 year ago would be worth ¥767.89. This corresponds to total returns of -5.58%, 17.65%, -23.21%, respectively, with annualized returns of -0.57%, 3.31%, -23.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601008.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.34 | 4.4 | 4.4 | 4.41 | 4.34 | 7.93M |
| September 29, 2026 | 4.4 | 4.35 | 4.35 | 4.43 | 4.33 | 10.86M |
| September 28, 2026 | 4.42 | 4.4 | 4.4 | 4.44 | 4.35 | 11.53M |
| September 24, 2026 | 4.35 | 4.4 | 4.4 | 4.4 | 4.32 | 8.16M |
| September 23, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.34 | 11.25M |
| September 22, 2026 | 4.52 | 4.43 | 4.43 | 4.53 | 4.38 | 19.21M |
| September 21, 2026 | 4.43 | 4.53 | 4.53 | 4.54 | 4.4 | 17.31M |
| September 18, 2026 | 4.44 | 4.44 | 4.44 | 4.52 | 4.36 | 18.91M |
| September 17, 2026 | 4.33 | 4.43 | 4.43 | 4.47 | 4.25 | 22.42M |
| September 16, 2026 | 4.37 | 4.38 | 4.38 | 4.43 | 4.33 | 18M |
| September 15, 2026 | 4.53 | 4.4 | 4.4 | 4.57 | 4.39 | 35.99M |
| September 11, 2026 | 4.73 | 4.52 | 4.52 | 4.77 | 4.49 | 49.61M |
| September 10, 2026 | 4.88 | 4.74 | 4.74 | 5.05 | 4.74 | 79.98M |
| September 09, 2026 | 4.57 | 4.83 | 4.83 | 4.89 | 4.55 | 62.9M |
| September 08, 2026 | 4.47 | 4.57 | 4.57 | 4.59 | 4.45 | 17.07M |
| September 07, 2026 | 4.48 | 4.49 | 4.49 | 4.51 | 4.44 | 9.96M |
| September 04, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.43 | 14.99M |
| September 03, 2026 | 4.45 | 4.49 | 4.49 | 4.58 | 4.43 | 21.42M |
| September 02, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.43 | 10.12M |
| September 01, 2026 | 4.44 | 4.48 | 4.48 | 4.5 | 4.42 | 11.56M |
| August 31, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.41 | 10.15M |
| August 28, 2026 | 4.43 | 4.48 | 4.48 | 4.5 | 4.39 | 12.16M |
| August 27, 2026 | 4.45 | 4.43 | 4.43 | 4.49 | 4.4 | 12.31M |
| August 26, 2026 | 4.45 | 4.47 | 4.47 | 4.5 | 4.44 | 13.98M |
| August 25, 2026 | 4.36 | 4.48 | 4.48 | 4.51 | 4.35 | 26.35M |
| August 24, 2026 | 4.3 | 4.36 | 4.36 | 4.45 | 4.3 | 14.17M |
| August 21, 2026 | 4.39 | 4.33 | 4.33 | 4.4 | 4.26 | 23.39M |
| August 20, 2026 | 4.49 | 4.41 | 4.41 | 4.57 | 4.35 | 42.21M |
| August 19, 2026 | 4.38 | 4.57 | 4.57 | 4.75 | 4.34 | 46.56M |
| August 18, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.34 | 7.69M |
| August 17, 2026 | 4.3 | 4.37 | 4.37 | 4.38 | 4.26 | 8.52M |
| August 14, 2026 | 4.33 | 4.28 | 4.28 | 4.35 | 4.25 | 9.88M |
| August 13, 2026 | 4.38 | 4.34 | 4.34 | 4.39 | 4.33 | 6.07M |
| August 12, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.32 | 6.15M |
| August 11, 2026 | 4.36 | 4.36 | 4.36 | 4.42 | 4.35 | 6M |
| August 10, 2026 | 4.29 | 4.37 | 4.37 | 4.39 | 4.27 | 8.82M |
| August 07, 2026 | 4.32 | 4.29 | 4.29 | 4.33 | 4.27 | 6.95M |
| August 06, 2026 | 4.41 | 4.34 | 4.34 | 4.41 | 4.29 | 11.5M |
| August 05, 2026 | 4.38 | 4.41 | 4.41 | 4.42 | 4.34 | 9.92M |
| August 04, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.38 | 9.64M |
| August 03, 2026 | 4.38 | 4.47 | 4.47 | 4.48 | 4.37 | 11.86M |
| July 31, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.35 | 7.75M |
| July 30, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.35 | 7.78M |
| July 29, 2026 | 4.32 | 4.38 | 4.38 | 4.38 | 4.31 | 6.84M |
| July 28, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.28 | 5.12M |
| July 27, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.25 | 6.63M |
| July 23, 2026 | 4.27 | 4.35 | 4.35 | 4.36 | 4.26 | 5.86M |
| July 22, 2026 | 4.3 | 4.3 | 4.3 | 4.33 | 4.24 | 8.14M |
| July 21, 2026 | 4.42 | 4.31 | 4.31 | 4.43 | 4.28 | 16.77M |
| July 20, 2026 | 4.3 | 4.41 | 4.41 | 4.45 | 4.3 | 16.77M |
| July 17, 2026 | 4.31 | 4.33 | 4.33 | 4.41 | 4.29 | 12.92M |
| July 16, 2026 | 4.29 | 4.32 | 4.32 | 4.34 | 4.26 | 8.95M |
| July 15, 2026 | 4.24 | 4.27 | 4.27 | 4.31 | 4.2 | 8.32M |
| July 14, 2026 | 4.12 | 4.22 | 4.22 | 4.24 | 4.11 | 8.81M |
| July 13, 2026 | 4.19 | 4.14 | 4.14 | 4.19 | 4.11 | 5.73M |
| July 10, 2026 | 4.12 | 4.16 | 4.16 | 4.19 | 4.06 | 5.77M |
| July 09, 2026 | 4.15 | 4.12 | 4.12 | 4.19 | 4.09 | 5.33M |
| July 08, 2026 | 4.17 | 4.17 | 4.17 | 4.21 | 4.1 | 4.88M |
| July 07, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.15 | 5.74M |
| July 06, 2026 | 4.25 | 4.29 | 4.29 | 4.33 | 4.24 | 5.51M |
AD
