Tianfeng Securities Co., Ltd. (601162.SS) SHH
3.30
-0.04(-1.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.30
-0.04(-1.20%)
Currency In CNY
If you invested ¥1000 in Tianfeng Securities Co., Ltd. (601162.SS) since IPO date, it would be worth ¥545.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.85, while ¥1000 invested 1 year ago would be worth ¥839.69. This corresponds to total returns of -45.45%, -32.52%, -16.03%, respectively, with annualized returns of -7.67%, -7.56%, -16.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.32 | 75.84M |
| June 01, 2026 | 3.33 | 3.36 | 3.36 | 3.37 | 3.32 | 72.48M |
| May 29, 2026 | 3.35 | 3.35 | 3.35 | 3.41 | 3.34 | 104.02M |
| May 28, 2026 | 3.4 | 3.35 | 3.35 | 3.42 | 3.31 | 101.39M |
| May 27, 2026 | 3.46 | 3.4 | 3.4 | 3.51 | 3.4 | 92.4M |
| May 26, 2026 | 3.47 | 3.47 | 3.47 | 3.51 | 3.44 | 96.44M |
| May 25, 2026 | 3.48 | 3.48 | 3.48 | 3.51 | 3.44 | 98.99M |
| May 22, 2026 | 3.56 | 3.47 | 3.47 | 3.57 | 3.46 | 131.56M |
| May 21, 2026 | 3.56 | 3.55 | 3.55 | 3.66 | 3.55 | 168.38M |
| May 20, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.55 | 79.82M |
| May 19, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 94.99M |
| May 18, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.58 | 82.68M |
| May 15, 2026 | 3.68 | 3.6 | 3.6 | 3.7 | 3.59 | 145.43M |
| May 14, 2026 | 3.8 | 3.68 | 3.68 | 3.81 | 3.68 | 156.22M |
| May 13, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.76 | 115.62M |
| May 12, 2026 | 3.83 | 3.82 | 3.82 | 3.86 | 3.79 | 164.64M |
| May 11, 2026 | 3.77 | 3.83 | 3.83 | 3.86 | 3.74 | 207.41M |
| May 08, 2026 | 3.78 | 3.77 | 3.77 | 3.81 | 3.75 | 110.93M |
| May 07, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.75 | 172.07M |
| May 06, 2026 | 3.6 | 3.78 | 3.78 | 3.9 | 3.59 | 359.34M |
| April 30, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.56 | 258.02M |
| April 29, 2026 | 3.69 | 3.71 | 3.71 | 3.73 | 3.68 | 93.66M |
| April 28, 2026 | 3.7 | 3.7 | 3.7 | 3.78 | 3.69 | 122.04M |
| April 27, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.64 | 94.72M |
| April 24, 2026 | 3.72 | 3.68 | 3.68 | 3.74 | 3.67 | 86.27M |
| April 23, 2026 | 3.78 | 3.74 | 3.74 | 3.8 | 3.73 | 94.49M |
| April 22, 2026 | 3.76 | 3.79 | 3.79 | 3.81 | 3.74 | 95.52M |
| April 21, 2026 | 3.82 | 3.77 | 3.77 | 3.83 | 3.76 | 90.8M |
| April 20, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.79 | 109.07M |
| April 17, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.77 | 82.56M |
| April 16, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.74 | 137.8M |
| April 15, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.74 | 76.23M |
| April 14, 2026 | 3.79 | 3.78 | 3.78 | 3.81 | 3.73 | 101.34M |
| April 13, 2026 | 3.72 | 3.77 | 3.77 | 3.82 | 3.7 | 135.77M |
| April 10, 2026 | 3.68 | 3.75 | 3.75 | 3.85 | 3.68 | 252.65M |
| April 09, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.64 | 95.17M |
| April 08, 2026 | 3.65 | 3.74 | 3.74 | 3.74 | 3.63 | 183.97M |
| April 07, 2026 | 3.59 | 3.58 | 3.58 | 3.62 | 3.55 | 69.32M |
| April 03, 2026 | 3.65 | 3.6 | 3.6 | 3.67 | 3.59 | 58.45M |
| April 02, 2026 | 3.72 | 3.64 | 3.64 | 3.72 | 3.63 | 89.36M |
| April 01, 2026 | 3.74 | 3.73 | 3.73 | 3.76 | 3.7 | 65.81M |
| March 31, 2026 | 3.75 | 3.7 | 3.7 | 3.79 | 3.7 | 76.86M |
| March 30, 2026 | 3.7 | 3.75 | 3.75 | 3.76 | 3.68 | 77.58M |
| March 27, 2026 | 3.69 | 3.74 | 3.74 | 3.76 | 3.67 | 75.78M |
| March 26, 2026 | 3.8 | 3.71 | 3.71 | 3.81 | 3.7 | 94.36M |
| March 25, 2026 | 3.75 | 3.81 | 3.81 | 3.84 | 3.74 | 116.42M |
| March 24, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.69 | 103.45M |
| March 23, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.67 | 153.69M |
| March 20, 2026 | 3.94 | 3.88 | 3.88 | 3.96 | 3.88 | 108.34M |
| March 19, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.93 | 105.89M |
| March 18, 2026 | 4 | 3.97 | 3.97 | 4.01 | 3.95 | 106.54M |
| March 17, 2026 | 3.98 | 4 | 4 | 4.06 | 3.97 | 181.59M |
| March 16, 2026 | 3.95 | 3.97 | 3.97 | 3.99 | 3.94 | 79.01M |
| March 13, 2026 | 4.01 | 3.96 | 3.96 | 4.02 | 3.95 | 106.84M |
| March 12, 2026 | 3.98 | 4.01 | 4.01 | 4.04 | 3.98 | 118.43M |
| March 11, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.97 | 90.89M |
| March 10, 2026 | 3.97 | 3.97 | 3.99 | 4 | 3.97 | 45.45M |
| March 09, 2026 | 3.95 | 3.96 | 3.96 | 3.97 | 3.92 | 97.75M |
| March 06, 2026 | 3.93 | 3.99 | 3.99 | 4.02 | 3.92 | 117.19M |
| March 05, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.93 | 88.54M |