Xiamen Bank Co., Ltd. (601187.SS) SHH

Currency In CNY

601187.SS Historical Return

If you invested ¥1000 in Xiamen Bank Co., Ltd. (601187.SS) since IPO date, it would be worth ¥902.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.9, while ¥1000 invested 1 year ago would be worth ¥919.78. This corresponds to total returns of -9.77%, 20.69%, -8.02%, respectively, with annualized returns of -1.69%, 3.83%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601187.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.7	6.68	6.68	6.77	6.68	17.14M
November 10, 2026	6.73	6.73	6.73	6.77	6.69	16.46M
November 09, 2026	6.7	6.78	6.78	6.83	6.67	15.1M
November 06, 2026	6.7	6.75	6.75	6.76	6.61	29.12M
November 05, 2026	6.85	6.69	6.69	6.9	6.66	33.07M
November 04, 2026	6.78	6.87	6.87	6.92	6.74	19.86M
November 03, 2026	6.88	6.8	6.8	6.95	6.72	20.04M
November 02, 2026	6.99	6.91	6.91	7.11	6.85	25.74M
October 30, 2026	6.9	7.03	7.03	7.08	6.8	27.61M
October 29, 2026	6.88	6.98	6.98	7	6.86	22.15M
October 28, 2026	6.9	6.88	6.88	6.92	6.82	17M
October 27, 2026	6.71	6.9	6.9	6.91	6.7	22.63M
October 26, 2026	6.68	6.73	6.73	6.76	6.67	12.76M
October 23, 2026	6.64	6.71	6.71	6.74	6.55	16.46M
October 22, 2026	6.67	6.64	6.64	6.68	6.56	19.48M
October 21, 2026	6.71	6.68	6.68	6.74	6.67	8.3M
October 20, 2026	6.75	6.72	6.72	6.79	6.67	14.84M
October 19, 2026	6.7	6.78	6.78	6.81	6.68	14.05M
October 16, 2026	6.68	6.71	6.71	6.76	6.66	14.39M
October 15, 2026	6.85	6.7	6.7	6.86	6.64	24.75M
October 14, 2026	6.82	6.87	6.87	6.93	6.8	22.49M
October 13, 2026	6.97	6.84	6.84	7.04	6.82	29.52M
October 12, 2026	6.83	7.01	7.01	7.02	6.82	33.66M
October 09, 2026	6.89	6.83	6.83	6.94	6.82	23.57M
October 08, 2026	6.89	6.89	6.89	6.94	6.85	21.12M
September 30, 2026	6.84	6.9	6.9	6.92	6.82	13.18M
September 29, 2026	6.8	6.84	6.84	6.86	6.79	9.96M
September 28, 2026	6.91	6.82	6.82	6.96	6.81	16.04M
September 24, 2026	6.94	6.92	6.92	6.99	6.89	14.19M
September 23, 2026	6.97	6.93	6.93	7.02	6.9	17.79M
September 22, 2026	6.85	7.03	7.03	7.05	6.84	27.65M
September 21, 2026	6.85	6.88	6.88	6.89	6.78	25.68M
September 18, 2026	6.95	6.88	6.88	6.98	6.86	34.05M
September 17, 2026	7.13	6.99	6.99	7.15	6.98	29.88M
September 16, 2026	7.2	7.13	7.13	7.23	7.06	22.52M
September 15, 2026	7.35	7.19	7.19	7.35	7.18	17.81M
September 11, 2026	7.42	7.26	7.26	7.45	7.25	18.59M
September 10, 2026	7.29	7.4	7.4	7.48	7.26	27.67M
September 09, 2026	7.26	7.27	7.27	7.32	7.23	12.46M
September 08, 2026	7.09	7.28	7.28	7.3	7.09	25M
September 07, 2026	7.21	7.1	7.1	7.25	7.08	26.25M
September 04, 2026	7.24	7.2	7.2	7.34	7.18	26.12M
September 03, 2026	7.31	7.25	7.25	7.47	7.24	23.48M
September 02, 2026	7.47	7.33	7.33	7.49	7.3	14.15M
September 01, 2026	7.33	7.45	7.45	7.49	7.31	23.98M
August 31, 2026	7.19	7.35	7.35	7.38	7.19	28.53M
August 28, 2026	7.12	7.15	7.15	7.21	7.09	12.86M
August 27, 2026	7.18	7.15	7.15	7.19	7.01	23.44M
August 26, 2026	7.19	7.2	7.2	7.31	7.16	25.89M
August 25, 2026	7.45	7.23	7.23	7.49	7.2	21.84M
August 24, 2026	7.19	7.41	7.41	7.44	7.18	19.62M
August 21, 2026	7.3	7.23	7.23	7.34	7.2	12.9M
August 20, 2026	7.19	7.3	7.3	7.33	7.17	18.95M
August 19, 2026	7.16	7.28	7.28	7.28	7.12	24.35M
August 18, 2026	7.43	7.12	7.12	7.52	7.1	38.25M
August 17, 2026	7.36	7.42	7.42	7.45	7.28	13.69M
August 14, 2026	7.39	7.37	7.37	7.52	7.31	17.34M
August 13, 2026	7.31	7.4	7.4	7.42	7.27	14.38M
August 12, 2026	7.31	7.34	7.34	7.39	7.24	13.94M
August 11, 2026	7.3	7.38	7.38	7.44	7.27	19.34M