Xiamen Bank Co., Ltd. (601187.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601187.SS Historical Return
If you invested ¥1000 in Xiamen Bank Co., Ltd. (601187.SS) since IPO date, it would be worth ¥900.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.43, while ¥1000 invested 1 year ago would be worth ¥992.53. This corresponds to total returns of -9.91%, 8.14%, -0.75%, respectively, with annualized returns of -1.73%, 1.58%, -0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601187.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.71 | 6.68 | 6.68 | 6.74 | 6.67 | 8.3M |
| October 20, 2026 | 6.75 | 6.72 | 6.72 | 6.79 | 6.67 | 14.84M |
| October 19, 2026 | 6.7 | 6.78 | 6.78 | 6.81 | 6.68 | 14.05M |
| October 16, 2026 | 6.68 | 6.71 | 6.71 | 6.76 | 6.66 | 14.39M |
| October 15, 2026 | 6.85 | 6.7 | 6.7 | 6.86 | 6.64 | 24.75M |
| October 14, 2026 | 6.82 | 6.87 | 6.87 | 6.93 | 6.8 | 22.49M |
| October 13, 2026 | 6.97 | 6.84 | 6.84 | 7.04 | 6.82 | 29.52M |
| October 12, 2026 | 6.83 | 7.01 | 7.01 | 7.02 | 6.82 | 33.66M |
| October 09, 2026 | 6.89 | 6.83 | 6.83 | 6.94 | 6.82 | 23.57M |
| October 08, 2026 | 6.89 | 6.89 | 6.89 | 6.94 | 6.85 | 21.12M |
| September 30, 2026 | 6.84 | 6.9 | 6.9 | 6.92 | 6.82 | 13.18M |
| September 29, 2026 | 6.8 | 6.84 | 6.84 | 6.86 | 6.79 | 9.96M |
| September 28, 2026 | 6.91 | 6.82 | 6.82 | 6.96 | 6.81 | 16.04M |
| September 24, 2026 | 6.94 | 6.92 | 6.92 | 6.99 | 6.89 | 14.19M |
| September 23, 2026 | 6.97 | 6.93 | 6.93 | 7.02 | 6.9 | 17.79M |
| September 22, 2026 | 6.85 | 7.03 | 7.03 | 7.05 | 6.84 | 27.65M |
| September 21, 2026 | 6.85 | 6.88 | 6.88 | 6.89 | 6.78 | 25.68M |
| September 18, 2026 | 6.95 | 6.88 | 6.88 | 6.98 | 6.86 | 34.05M |
| September 17, 2026 | 7.13 | 6.99 | 6.99 | 7.15 | 6.98 | 29.88M |
| September 16, 2026 | 7.2 | 7.13 | 7.13 | 7.23 | 7.06 | 22.52M |
| September 15, 2026 | 7.35 | 7.19 | 7.19 | 7.35 | 7.18 | 17.81M |
| September 11, 2026 | 7.42 | 7.26 | 7.26 | 7.45 | 7.25 | 18.59M |
| September 10, 2026 | 7.29 | 7.4 | 7.4 | 7.48 | 7.26 | 27.67M |
| September 09, 2026 | 7.26 | 7.27 | 7.27 | 7.32 | 7.23 | 12.46M |
| September 08, 2026 | 7.09 | 7.28 | 7.28 | 7.3 | 7.09 | 25M |
| September 07, 2026 | 7.21 | 7.1 | 7.1 | 7.25 | 7.08 | 26.25M |
| September 04, 2026 | 7.24 | 7.2 | 7.2 | 7.34 | 7.18 | 26.12M |
| September 03, 2026 | 7.31 | 7.25 | 7.25 | 7.47 | 7.24 | 23.48M |
| September 02, 2026 | 7.47 | 7.33 | 7.33 | 7.49 | 7.3 | 14.15M |
| September 01, 2026 | 7.33 | 7.45 | 7.45 | 7.49 | 7.31 | 23.98M |
| August 31, 2026 | 7.19 | 7.35 | 7.35 | 7.38 | 7.19 | 28.53M |
| August 28, 2026 | 7.12 | 7.15 | 7.15 | 7.21 | 7.09 | 12.86M |
| August 27, 2026 | 7.18 | 7.15 | 7.15 | 7.19 | 7.01 | 23.44M |
| August 26, 2026 | 7.19 | 7.2 | 7.2 | 7.31 | 7.16 | 25.89M |
| August 25, 2026 | 7.45 | 7.23 | 7.23 | 7.49 | 7.2 | 21.84M |
| August 24, 2026 | 7.19 | 7.41 | 7.41 | 7.44 | 7.18 | 19.62M |
| August 21, 2026 | 7.3 | 7.23 | 7.23 | 7.34 | 7.2 | 12.9M |
| August 20, 2026 | 7.19 | 7.3 | 7.3 | 7.33 | 7.17 | 18.95M |
| August 19, 2026 | 7.16 | 7.28 | 7.28 | 7.28 | 7.12 | 24.35M |
| August 18, 2026 | 7.43 | 7.12 | 7.12 | 7.52 | 7.1 | 38.25M |
| August 17, 2026 | 7.36 | 7.42 | 7.42 | 7.45 | 7.28 | 13.69M |
| August 14, 2026 | 7.39 | 7.37 | 7.37 | 7.52 | 7.31 | 17.34M |
| August 13, 2026 | 7.31 | 7.4 | 7.4 | 7.42 | 7.27 | 14.38M |
| August 12, 2026 | 7.31 | 7.34 | 7.34 | 7.39 | 7.24 | 13.94M |
| August 11, 2026 | 7.3 | 7.38 | 7.38 | 7.44 | 7.27 | 19.34M |
| August 10, 2026 | 7.2 | 7.27 | 7.27 | 7.35 | 7.2 | 15.82M |
| August 07, 2026 | 7.35 | 7.25 | 7.25 | 7.38 | 7.19 | 17.61M |
| August 06, 2026 | 7.45 | 7.37 | 7.37 | 7.48 | 7.26 | 17.83M |
| August 05, 2026 | 7.53 | 7.43 | 7.43 | 7.59 | 7.38 | 15M |
| August 04, 2026 | 7.84 | 7.56 | 7.56 | 7.89 | 7.53 | 18.78M |
| August 03, 2026 | 7.74 | 7.86 | 7.86 | 7.88 | 7.7 | 16.04M |
| July 31, 2026 | 7.51 | 7.79 | 7.79 | 7.79 | 7.5 | 20.04M |
| July 30, 2026 | 7.54 | 7.69 | 7.69 | 7.72 | 7.52 | 18.36M |
| July 29, 2026 | 7.46 | 7.58 | 7.58 | 7.61 | 7.46 | 16.95M |
| July 28, 2026 | 7.44 | 7.49 | 7.49 | 7.54 | 7.34 | 15.59M |
| July 27, 2026 | 7.38 | 7.44 | 7.44 | 7.48 | 7.35 | 12.14M |
| July 24, 2026 | 7.5 | 7.39 | 7.39 | 7.55 | 7.38 | 12.71M |
| July 23, 2026 | 7.48 | 7.49 | 7.49 | 7.56 | 7.43 | 11.82M |
| July 22, 2026 | 7.46 | 7.49 | 7.49 | 7.6 | 7.3 | 24.09M |
| July 21, 2026 | 7.6 | 7.48 | 7.48 | 7.82 | 7.46 | 30.24M |
AD
