Shanghai DZH Limited (601519.SS) SHH

9.83

-0.01(-0.10%)

Updated at June 03 03:00PM

Currency In CNY

601519.SS Historical Return

If you invested ¥1000 in Shanghai DZH Limited (601519.SS) 10 years ago, it would be worth ¥1,032.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.47, while ¥1000 invested 1 year ago would be worth ¥1,077.85. This corresponds to total returns of 3.26%, 15.65%, 7.79%, respectively, with annualized returns of 0.32%, 2.95%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.1	9.84	9.84	10.14	9.61	43.98M
June 01, 2026	10	10.09	10.09	10.35	9.91	34.65M
May 29, 2026	10.15	10.04	10.04	10.37	10.03	37.25M
May 28, 2026	10.44	10.15	10.15	10.5	9.97	43.87M
May 27, 2026	10.7	10.44	10.44	10.92	10.39	42.32M
May 26, 2026	10.57	10.82	10.82	11.09	10.36	61.25M
May 25, 2026	10.5	10.61	10.61	10.89	10.4	40.23M
May 22, 2026	10.65	10.51	10.51	10.74	10.28	61.59M
May 21, 2026	10.4	10.71	10.71	11.35	10.39	91.73M
May 20, 2026	10.45	10.32	10.32	10.49	10.19	21.97M
May 19, 2026	10.57	10.51	10.51	10.66	10.33	26.51M
May 18, 2026	10.5	10.57	10.57	10.78	10.49	25.42M
May 15, 2026	10.9	10.6	10.6	10.94	10.47	34.59M
May 14, 2026	11.2	10.88	10.88	11.39	10.87	35.4M
May 13, 2026	11.3	11.12	11.12	11.36	11.03	36.42M
May 12, 2026	11.24	11.21	11.21	11.38	11.11	30.93M
May 11, 2026	11.13	11.37	11.37	11.54	10.99	48.89M
May 08, 2026	10.9	11.14	11.14	11.23	10.82	34.54M
May 07, 2026	10.86	10.98	10.98	11.12	10.7	45.45M
May 06, 2026	10.25	10.81	10.81	11.15	10.24	62.22M
April 30, 2026	10.2	10.24	10.24	10.45	10.15	21.27M
April 29, 2026	10.12	10.23	10.23	10.29	10.07	21.65M
April 28, 2026	10.1	10.14	10.14	10.32	10.05	25.45M
April 27, 2026	9.98	10.13	10.13	10.19	9.96	24.95M
April 24, 2026	10.5	10.05	10.05	10.53	9.7	67.04M
April 23, 2026	10.94	10.65	10.65	10.97	10.59	31.09M
April 22, 2026	10.7	10.95	10.95	10.98	10.63	28.32M
April 21, 2026	10.97	10.78	10.78	10.98	10.72	22.59M
April 20, 2026	10.8	10.99	10.99	11.04	10.75	28.91M
April 17, 2026	10.75	10.77	10.77	10.85	10.59	20.83M
April 16, 2026	10.6	10.72	10.72	10.8	10.57	21.99M
April 15, 2026	10.85	10.57	10.57	10.88	10.56	22.48M
April 14, 2026	10.82	10.8	10.8	10.87	10.63	23.57M
April 13, 2026	10.71	10.72	10.72	10.93	10.7	27.83M
April 10, 2026	10.67	10.83	10.83	11.16	10.65	44.05M
April 09, 2026	10.72	10.54	10.54	10.73	10.52	22.04M
April 08, 2026	10.46	10.88	10.88	10.92	10.45	38.75M
April 07, 2026	10.14	10.25	10.25	10.33	10.14	14.71M
April 03, 2026	10.35	10.15	10.15	10.36	10.12	15.3M
April 02, 2026	10.6	10.28	10.28	10.63	10.21	23.57M
April 01, 2026	10.62	10.64	10.64	10.69	10.5	20.85M
March 31, 2026	10.53	10.42	10.42	10.72	10.4	20.06M
March 30, 2026	10.43	10.53	10.53	10.6	10.36	19.78M
March 27, 2026	10.29	10.63	10.63	10.7	10.26	25.34M
March 26, 2026	10.82	10.39	10.39	10.82	10.36	22.06M
March 25, 2026	10.69	10.82	10.82	10.97	10.68	25.24M
March 24, 2026	10.61	10.68	10.68	10.69	10.39	31.09M
March 23, 2026	10.51	10.37	10.37	10.78	10.31	38.06M
March 20, 2026	11.2	10.7	10.7	11.26	10.7	26.44M
March 19, 2026	11.16	11.1	11.1	11.28	11.05	22.75M
March 18, 2026	11.23	11.28	11.28	11.36	11.12	22.6M
March 17, 2026	11.15	11.26	11.26	11.58	11.15	36.82M
March 16, 2026	10.95	11.15	11.15	11.16	10.79	25.92M
March 13, 2026	11.4	11.23	11.23	11.41	11.17	22.83M
March 12, 2026	11.37	11.48	11.48	11.53	11.36	21.37M
March 11, 2026	11.37	11.4	11.4	11.5	11.27	21.7M
March 10, 2026	11.5	11.31	11.42	11.6	11.28	16.42M
March 09, 2026	11.28	11.33	11.33	11.4	11.04	30.18M
March 06, 2026	11.29	11.52	11.52	11.59	11.26	23.9M
March 05, 2026	11.54	11.38	11.38	11.58	11.31	19.99M