Shanghai DZH Limited (601519.SS) SHH

15.65

+1.42(+9.98%)

Updated at August 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20259.39.289.289.449.0869.58M
February 10, 20259.29.339.339.379.1680.96M
February 07, 20258.79.239.239.548.67132.35M
February 06, 20258.538.728.728.788.3653.31M
February 05, 20258.388.478.478.548.344.4M
January 27, 20258.568.248.248.618.2345.72M
January 24, 20258.58.568.568.648.4852.52M
January 23, 20258.888.548.549.138.5493.74M
January 22, 20258.618.718.718.878.5751.82M
January 21, 20258.78.718.718.858.549.02M
January 20, 20258.78.648.648.88.5742.19M
January 17, 20258.678.68.68.778.5741.69M
January 16, 20258.838.688.688.948.5854.79M
January 15, 20258.678.728.728.88.5963.12M
January 14, 20258.318.858.858.878.2387.39M
January 13, 20258.18.248.248.337.9541.86M
January 10, 20258.478.278.278.638.2551.09M
January 09, 20258.48.498.498.588.3742.49M
January 08, 20258.518.488.488.668.1462.7M
January 07, 20258.278.558.558.598.2357.07M
January 06, 20258.388.258.258.498.1750.93M
January 03, 20258.738.478.478.828.3779.11M
January 02, 20259.218.728.729.218.686.66M
December 31, 20249.929.259.259.939.2390.77M
December 30, 20249.79.949.949.989.684.9M
December 27, 20249.639.789.7810.019.5295.45M
December 26, 20249.399.639.639.799.3663.28M
December 25, 20249.629.439.439.749.2866.08M
December 24, 20249.599.749.749.749.3489.72M
December 23, 202410.079.599.5910.239.58113.94M
December 20, 20249.8310.1810.1810.39.74140.21M
December 19, 20249.729.799.799.949.6878.13M
December 18, 20249.879.899.8910.049.6691.14M
December 17, 202410.089.729.7210.169.68112.81M
December 16, 202410.2110.1210.1210.379.99106.8M
December 13, 202410.5710.310.310.8410.28140.34M
December 12, 202410.710.7510.751110.3207.33M
December 11, 202410.5610.7710.7711.310.56247.94M
December 10, 202411.1811.211.211.7310.77379.79M
December 09, 20241210.6610.661210.55346.43M
December 06, 202411.6611.6611.6612.5911.66494.76M
December 05, 202412.2912.9612.9612.9611.99375.58M
December 04, 202411.0111.7811.7812.3810.28450.22M
December 03, 202410.511.2511.2511.2510.3378.84M
December 02, 20249.1910.2310.2310.239167.82M
November 29, 20248.429.39.39.38.38106.23M
November 28, 20248.488.458.458.688.3843.16M
November 27, 20248.228.448.448.448.0943.5M
November 26, 20248.188.228.228.448.1527.43M
November 25, 20248.28.238.238.288.0134.02M
November 22, 20248.638.198.198.668.1749.29M
November 21, 20248.548.648.648.758.4748.85M
November 20, 20248.348.68.68.78.2960.83M
November 19, 20248.158.48.48.438.1545.44M
November 18, 20248.518.158.158.588.0862.08M
November 15, 20248.98.518.519.048.566.21M
November 14, 20249.098.928.929.248.8846.93M
November 13, 20249.039.19.19.238.8360.15M
November 12, 20249.389.079.079.488.9388M
November 11, 20249.229.439.439.459.1678.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved