Shanghai DZH Limited (601519.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601519.SS Historical Return
If you invested ¥1000 in Shanghai DZH Limited (601519.SS) 10 years ago, it would be worth ¥791.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.76, while ¥1000 invested 1 year ago would be worth ¥522.47. This corresponds to total returns of -20.85%, -8.82%, -47.75%, respectively, with annualized returns of -2.31%, -1.83%, -47.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601519.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.91 | 7.44 | 7.44 | 7.98 | 7.43 | 52.98M |
| July 10, 2026 | 8.4 | 8.02 | 8.02 | 8.4 | 7.67 | 69.93M |
| July 09, 2026 | 8.33 | 8.52 | 8.52 | 8.57 | 8.28 | 36.05M |
| July 08, 2026 | 8.58 | 8.35 | 8.35 | 8.65 | 8.35 | 36.9M |
| July 07, 2026 | 8.61 | 8.57 | 8.57 | 8.68 | 8.47 | 32.1M |
| July 06, 2026 | 8.91 | 8.72 | 8.72 | 9.01 | 8.65 | 40.05M |
| July 03, 2026 | 8.86 | 8.87 | 8.87 | 9.01 | 8.73 | 46.43M |
| July 02, 2026 | 9.1 | 8.75 | 8.75 | 9.29 | 8.75 | 72.72M |
| July 01, 2026 | 8.66 | 9.2 | 9.2 | 9.49 | 8.52 | 106.77M |
| June 30, 2026 | 8.6 | 8.63 | 8.63 | 8.75 | 8.41 | 36.58M |
| June 29, 2026 | 8.74 | 8.57 | 8.57 | 9.04 | 8.49 | 54.54M |
| June 26, 2026 | 9.32 | 8.64 | 8.64 | 9.59 | 8.61 | 77.7M |
| June 25, 2026 | 9.22 | 9.45 | 9.45 | 9.74 | 9.08 | 76.12M |
| June 24, 2026 | 9.52 | 9.22 | 9.22 | 9.67 | 9.16 | 70.92M |
| June 23, 2026 | 9.4 | 9.55 | 9.55 | 9.96 | 9.27 | 111.2M |
| June 22, 2026 | 8.5 | 9.42 | 9.42 | 9.42 | 8.35 | 91.68M |
| June 18, 2026 | 8.81 | 8.56 | 8.56 | 8.87 | 8.53 | 29.17M |
| June 17, 2026 | 9.01 | 8.89 | 8.89 | 9.13 | 8.82 | 29.1M |
| June 16, 2026 | 8.78 | 9.04 | 9.04 | 9.1 | 8.75 | 43.19M |
| June 15, 2026 | 8.72 | 8.87 | 8.87 | 9.37 | 8.69 | 64.89M |
| June 12, 2026 | 8.44 | 8.72 | 8.72 | 8.9 | 8.22 | 63.92M |
| June 11, 2026 | 8.57 | 8.3 | 8.3 | 8.65 | 8.26 | 27.13M |
| June 10, 2026 | 8.77 | 8.63 | 8.63 | 8.81 | 8.46 | 32.08M |
| June 09, 2026 | 8.88 | 8.84 | 8.84 | 8.99 | 8.63 | 32.65M |
| June 08, 2026 | 9 | 8.82 | 8.82 | 9.28 | 8.74 | 36.09M |
| June 05, 2026 | 9.48 | 9.17 | 9.17 | 9.5 | 9.16 | 33.57M |
| June 04, 2026 | 9.71 | 9.47 | 9.47 | 9.94 | 9.39 | 38.56M |
| June 03, 2026 | 9.78 | 9.83 | 9.83 | 10.3 | 9.64 | 43.99M |
| June 02, 2026 | 10.1 | 9.84 | 9.84 | 10.14 | 9.61 | 43.98M |
| June 01, 2026 | 10 | 10.09 | 10.09 | 10.35 | 9.91 | 34.65M |
| May 29, 2026 | 10.15 | 10.04 | 10.04 | 10.37 | 10.03 | 37.25M |
| May 28, 2026 | 10.44 | 10.15 | 10.15 | 10.5 | 9.97 | 43.87M |
| May 27, 2026 | 10.7 | 10.44 | 10.44 | 10.92 | 10.39 | 42.32M |
| May 26, 2026 | 10.57 | 10.82 | 10.82 | 11.09 | 10.36 | 61.25M |
| May 25, 2026 | 10.5 | 10.61 | 10.61 | 10.89 | 10.4 | 40.23M |
| May 22, 2026 | 10.65 | 10.51 | 10.51 | 10.74 | 10.28 | 61.59M |
| May 21, 2026 | 10.4 | 10.71 | 10.71 | 11.35 | 10.39 | 91.73M |
| May 20, 2026 | 10.45 | 10.32 | 10.32 | 10.49 | 10.19 | 21.97M |
| May 19, 2026 | 10.57 | 10.51 | 10.51 | 10.66 | 10.33 | 26.51M |
| May 18, 2026 | 10.5 | 10.57 | 10.57 | 10.78 | 10.49 | 25.42M |
| May 15, 2026 | 10.9 | 10.6 | 10.6 | 10.94 | 10.47 | 34.59M |
| May 14, 2026 | 11.2 | 10.88 | 10.88 | 11.39 | 10.87 | 35.4M |
| May 13, 2026 | 11.3 | 11.12 | 11.12 | 11.36 | 11.03 | 36.42M |
| May 12, 2026 | 11.24 | 11.21 | 11.21 | 11.38 | 11.11 | 30.93M |
| May 11, 2026 | 11.13 | 11.37 | 11.37 | 11.54 | 10.99 | 48.89M |
| May 08, 2026 | 10.9 | 11.14 | 11.14 | 11.23 | 10.82 | 34.54M |
| May 07, 2026 | 10.86 | 10.98 | 10.98 | 11.12 | 10.7 | 45.45M |
| May 06, 2026 | 10.25 | 10.81 | 10.81 | 11.15 | 10.24 | 62.22M |
| April 30, 2026 | 10.2 | 10.24 | 10.24 | 10.45 | 10.15 | 21.27M |
| April 29, 2026 | 10.12 | 10.23 | 10.23 | 10.29 | 10.07 | 21.65M |
| April 28, 2026 | 10.1 | 10.14 | 10.14 | 10.32 | 10.05 | 25.45M |
| April 27, 2026 | 9.98 | 10.13 | 10.13 | 10.19 | 9.96 | 24.95M |
| April 24, 2026 | 10.5 | 10.05 | 10.05 | 10.53 | 9.7 | 67.04M |
| April 23, 2026 | 10.94 | 10.65 | 10.65 | 10.97 | 10.59 | 31.09M |
| April 22, 2026 | 10.7 | 10.95 | 10.95 | 10.98 | 10.63 | 28.32M |
| April 21, 2026 | 10.97 | 10.78 | 10.78 | 10.98 | 10.72 | 22.59M |
| April 20, 2026 | 10.8 | 10.99 | 10.99 | 11.04 | 10.75 | 28.91M |
| April 17, 2026 | 10.75 | 10.77 | 10.77 | 10.85 | 10.59 | 20.83M |
| April 16, 2026 | 10.6 | 10.72 | 10.72 | 10.8 | 10.57 | 21.99M |
| April 15, 2026 | 10.85 | 10.57 | 10.57 | 10.88 | 10.56 | 22.48M |
AD
