Shanghai DZH Limited (601519.SS) SHH

Currency In CNY

AD

601519.SS Historical Return

If you invested ¥1000 in Shanghai DZH Limited (601519.SS) 10 years ago, it would be worth ¥982.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.2, while ¥1000 invested 1 year ago would be worth ¥464.26. This corresponds to total returns of -1.72%, -1.48%, -53.57%, respectively, with annualized returns of -0.17%, -0.3%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.687.997.998.047.6339.69M
August 20, 20267.727.687.687.767.6419.26M
August 19, 20267.97.687.687.977.6727.27M
August 18, 20268.127.957.958.127.8629.07M
August 17, 20268.038.168.168.187.9722.22M
August 14, 20268.238.078.078.37.9829.03M
August 13, 20268.248.228.228.428.2232.97M
August 12, 20268.178.258.258.298.0831.05M
August 11, 20268.278.168.168.278.1225.02M
August 10, 20268.298.278.278.328.1828.36M
August 07, 20268.48.288.288.428.1331.88M
August 06, 20268.548.428.428.658.3431.21M
August 05, 20268.458.598.598.758.4135.18M
August 04, 20268.338.458.458.548.3328.55M
August 03, 20268.018.38.38.327.9435.75M
July 31, 20268.138.418.418.518.143.14M
July 30, 20267.998.168.168.287.9834.05M
July 29, 20267.798.088.088.127.7442.41M
July 28, 20267.717.787.787.857.6619.66M
July 27, 20267.67.797.797.827.4922.55M
July 24, 20267.827.67.67.877.5925.79M
July 23, 20267.827.927.927.967.7424.16M
July 22, 20267.937.827.8287.7831.96M
July 21, 20268888.127.8146.66M
July 20, 20267.788.028.028.067.7151.83M
July 17, 20267.67.817.818.277.5565.73M
July 16, 20267.597.677.677.737.4627.46M
July 15, 20267.447.677.677.747.4432.94M
July 14, 20267.57.537.537.647.4133.85M
July 13, 20267.917.447.447.987.4352.98M
July 10, 20268.48.028.028.47.6769.93M
July 09, 20268.338.528.528.578.2836.05M
July 08, 20268.588.358.358.658.3536.9M
July 07, 20268.618.578.578.688.4732.1M
July 06, 20268.918.728.729.018.6540.05M
July 03, 20268.868.878.879.018.7346.43M
July 02, 20269.18.758.759.298.7572.72M
July 01, 20268.669.29.29.498.52106.77M
June 30, 20268.68.638.638.758.4136.58M
June 29, 20268.748.578.579.048.4954.54M
June 26, 20269.328.648.649.598.6177.7M
June 25, 20269.229.459.459.749.0876.12M
June 24, 20269.529.229.229.679.1670.92M
June 23, 20269.49.559.559.969.27111.2M
June 22, 20268.59.429.429.428.3591.68M
June 18, 20268.818.568.568.878.5329.17M
June 17, 20269.018.898.899.138.8229.1M
June 16, 20268.789.049.049.18.7543.19M
June 15, 20268.728.878.879.378.6964.89M
June 12, 20268.448.728.728.98.2263.92M
June 11, 20268.578.38.38.658.2627.13M
June 10, 20268.778.638.638.818.4632.08M
June 09, 20268.888.848.848.998.6332.65M
June 08, 202698.828.829.288.7436.09M
June 05, 20269.489.179.179.59.1633.57M
June 04, 20269.719.479.479.949.3938.56M
June 03, 20269.789.839.8310.39.6443.99M
June 02, 202610.19.849.8410.149.6143.98M
June 01, 20261010.0910.0910.359.9134.65M
May 29, 202610.1510.0410.0410.3710.0337.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved