Shanghai DZH Limited (601519.SS) SHH

13.54

+0.99(+7.89%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4212.5512.5512.6612.3216.67M
December 03, 202512.7712.4612.4612.8212.3920.83M
December 02, 202512.8312.7512.7512.8512.6617.8M
December 01, 202512.8212.8712.8712.9812.7219.39M
November 28, 202512.6112.7812.7812.812.5521.13M
November 27, 202512.612.6112.6112.8212.617.07M
November 26, 202512.6212.6312.6312.7912.5918.32M
November 25, 202512.7312.6712.6712.8912.625.31M
November 24, 202512.5212.7312.7312.7712.3128.66M
November 21, 202512.5112.4612.4612.8912.4429.25M
November 20, 202513.5612.7912.7913.6212.7831.35M
November 19, 202513.113.0113.0113.2612.919.28M
November 18, 202513.1913.113.113.2613.0224.08M
November 17, 202512.9213.1613.1613.2512.937.6M
November 14, 202512.7412.712.712.9112.723.27M
November 13, 202512.4112.9112.9112.9812.451.99M
November 12, 202513.3512.612.613.3912.3496.14M
November 11, 202514.1313.7113.7114.1513.6637.71M
November 10, 202513.8314.1414.1414.1913.8132.73M
November 07, 202514.213.8713.8714.213.8537.11M
November 06, 202514.2414.2814.2814.4414.1829.17M
November 05, 20251414.1814.1814.4113.9823.23M
November 04, 202514.4114.2314.2314.4614.0533.26M
November 03, 202514.4414.4714.4714.5214.2325.08M
October 31, 202514.5114.5214.5214.6514.4227.12M
October 30, 202514.9814.4814.4815.1414.4647.79M
October 29, 202514.4514.9714.9715.1514.468.93M
October 28, 202514.514.5914.5914.814.4344.32M
October 27, 202514.914.6814.6815.2614.6681.81M
October 24, 202514.2914.3414.3414.3814.0841.17M
October 23, 202514.214.1614.1614.2113.7632.34M
October 22, 202514.0114.0914.0914.213.8326.86M
October 21, 202514.0214.1314.1314.3513.9138.34M
October 20, 202513.9814.0114.0114.1913.8239.65M
October 17, 202514.5513.7913.7914.713.7456.51M
October 16, 202514.814.4414.4414.8914.3947.42M
October 15, 202515.3214.9314.9315.414.475.97M
October 14, 202516.1615.3215.3216.415.379.69M
October 13, 202515.31161616.115.2561.42M
October 10, 202515.8515.9115.9116.2515.7585.45M
October 09, 202516.1515.9915.9916.2615.7771.67M
September 30, 202516.2316.1816.1816.4916.0393.79M
September 29, 202515.2116.5616.5616.9815.15159.58M
September 26, 202515.915.7315.7316.3515.6897.8M
September 25, 202515.715.6815.6816.1615.5680.44M
September 24, 202514.9815.9715.9716.4914.9119.75M
September 23, 202515.6615.215.215.6614.7384.95M
September 22, 202515.1715.8115.8115.961583.8M
September 19, 202515.2115.1415.1415.514.9773.53M
September 18, 202516.515.4815.4816.515.29162.6M
September 17, 202516.116.9816.981715.96148.57M
September 16, 202515.9116.1616.1616.4915.894.85M
September 15, 202516.14161616.3515.9569.49M
September 12, 202515.9516.1416.1416.8515.8135.15M
September 11, 202514.615.815.815.9814.46128.91M
September 10, 202514.714.7114.7114.9914.6152.11M
September 09, 202514.9614.6614.6614.9614.5248.55M
September 08, 202514.94151515.0814.7158.07M
September 05, 202514.5814.9514.9515.0514.1575.45M
September 04, 202515.2914.6314.6315.3714.385.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved