Shanghai DZH Limited (601519.SS) SHH

Currency In CNY

AD

601519.SS Historical Return

If you invested ¥1000 in Shanghai DZH Limited (601519.SS) 10 years ago, it would be worth ¥954.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.85, while ¥1000 invested 1 year ago would be worth ¥596.88. This corresponds to total returns of -4.54%, 18.79%, -40.31%, respectively, with annualized returns of -0.46%, 3.5%, -40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.068.948.949.28.7962.64M
October 20, 20269.189.099.099.318.9366.79M
October 19, 20269.359.179.179.398.9774.17M
October 16, 20269.459.489.489.649.25107.86M
October 15, 20269.329.659.659.889.3158.28M
October 14, 20269.389.399.399.529.2694.65M
October 13, 20269.199.539.539.749.16159.22M
October 12, 20268.99.259.259.378.88146.9M
October 09, 20268.399.179.179.178.2696.5M
October 08, 20268.58.348.348.658.2655.2M
September 30, 20269.118.658.659.158.586.56M
September 29, 20268.189.019.019.018.1551.09M
September 28, 20268.528.198.198.548.1326.28M
September 24, 20268.858.528.528.878.5229.35M
September 23, 202698.98.99.078.8332.81M
September 22, 20268.789.079.079.288.7656.55M
September 21, 20268.388.88.88.98.3347.39M
September 18, 20268.098.428.428.488.0541.75M
September 17, 20268.048.048.048.177.9719.75M
September 16, 20267.888.118.118.177.7230.97M
September 15, 20267.987.897.898.057.8820.72M
September 11, 20268.668.088.088.667.9850.64M
September 10, 20268.718.768.768.868.6524.04M
September 09, 20268.748.758.758.98.725.18M
September 08, 20268.768.868.869.128.6538.79M
September 07, 20268.978.748.7498.7437.66M
September 04, 20268.858.958.959.258.8350.7M
September 03, 20268.878.88.898.7327.38M
September 02, 20268.928.798.798.998.7329.11M
September 01, 20268.79999.148.7845.96M
August 31, 20268.98.868.869.078.7546.7M
August 28, 20268.748.98.99.158.7276.45M
August 27, 20268.48.828.828.858.3694.75M
August 26, 20267.928.448.448.667.9271M
August 25, 20267.787.967.968.017.7123.58M
August 24, 20267.917.817.817.997.7126.79M
August 21, 20267.687.997.998.047.6339.69M
August 20, 20267.727.687.687.767.6419.26M
August 19, 20267.97.687.687.977.6727.27M
August 18, 20268.127.957.958.127.8629.07M
August 17, 20268.038.168.168.187.9722.22M
August 14, 20268.238.078.078.37.9829.03M
August 13, 20268.248.228.228.428.2232.97M
August 12, 20268.178.258.258.298.0831.05M
August 11, 20268.278.168.168.278.1225.02M
August 10, 20268.298.278.278.328.1828.36M
August 07, 20268.48.288.288.428.1331.88M
August 06, 20268.548.428.428.658.3431.21M
August 05, 20268.458.598.598.758.4135.18M
August 04, 20268.338.458.458.548.3328.55M
August 03, 20268.018.38.38.327.9435.75M
July 31, 20268.138.418.418.518.143.14M
July 30, 20267.998.168.168.287.9834.05M
July 29, 20267.798.088.088.127.7442.41M
July 28, 20267.717.787.787.857.6619.66M
July 27, 20267.67.797.797.827.4922.55M
July 24, 20267.827.67.67.877.5925.79M
July 23, 20267.827.927.927.967.7424.16M
July 22, 20267.937.827.8287.7831.96M
July 21, 20268888.127.8146.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved