Qilu Bank Co., Ltd. (601665.SS) SHH

Currency In CNY

601665.SS Historical Return

If you invested ¥1000 in Qilu Bank Co., Ltd. (601665.SS) since IPO date, it would be worth ¥1,085.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.51, while ¥1000 invested 1 year ago would be worth ¥1,094.62. This corresponds to total returns of 8.58%, 48.45%, 9.46%, respectively, with annualized returns of 1.53%, 8.22%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601665.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.57	6.57	6.57	6.61	6.54	47.04M
November 09, 2026	6.49	6.6	6.6	6.62	6.45	53.37M
November 06, 2026	6.39	6.52	6.52	6.55	6.35	64.24M
November 05, 2026	6.38	6.42	6.42	6.44	6.28	63.99M
November 04, 2026	6.28	6.41	6.41	6.47	6.25	105.14M
November 03, 2026	6.46	6.28	6.28	6.51	6.2	118.73M
November 02, 2026	6.7	6.47	6.47	6.8	6.42	135.42M
October 30, 2026	6.5	6.7	6.7	6.84	6.39	185.85M
October 29, 2026	6.73	6.95	6.95	7.02	6.73	99.06M
October 28, 2026	6.72	6.68	6.68	6.76	6.61	54.17M
October 27, 2026	6.57	6.7	6.7	6.78	6.55	67.29M
October 26, 2026	6.5	6.6	6.6	6.64	6.48	58.02M
October 23, 2026	6.51	6.5	6.5	6.56	6.4	72.89M
October 22, 2026	6.64	6.52	6.52	6.65	6.48	58.67M
October 21, 2026	6.63	6.64	6.64	6.68	6.58	45.24M
October 20, 2026	6.69	6.62	6.62	6.79	6.61	61.98M
October 19, 2026	6.61	6.7	6.7	6.75	6.59	68.37M
October 16, 2026	6.59	6.62	6.62	6.68	6.52	94.51M
October 15, 2026	6.76	6.57	6.57	6.79	6.5	116.25M
October 14, 2026	7.02	6.81	6.81	7.06	6.76	118.55M
October 13, 2026	7.14	7.02	7.02	7.16	6.94	65.9M
October 12, 2026	7.1	7.14	7.14	7.18	7.08	66.97M
October 09, 2026	7.16	7.08	7.08	7.2	7.08	46.39M
October 08, 2026	7.09	7.15	7.15	7.19	7.07	49.34M
September 30, 2026	6.94	7.13	7.13	7.14	6.92	46.48M
September 29, 2026	6.94	6.94	6.94	7	6.87	31.38M
September 28, 2026	6.98	6.96	6.96	7.06	6.91	56.25M
September 24, 2026	6.88	6.97	6.97	7.01	6.86	52.76M
September 23, 2026	6.83	6.88	6.88	6.89	6.8	37.77M
September 22, 2026	6.88	6.82	6.82	6.9	6.78	56.45M
September 21, 2026	6.86	6.91	6.91	6.99	6.82	66.37M
September 18, 2026	6.87	6.9	6.9	6.95	6.84	44.53M
September 17, 2026	6.96	6.89	6.89	7.03	6.88	37M
September 16, 2026	7.06	6.98	6.98	7.12	6.94	53.26M
September 15, 2026	7.12	7.09	7.09	7.18	7.05	53.58M
September 11, 2026	7.25	7.15	7.15	7.27	7.12	62.31M
September 10, 2026	7.13	7.27	7.27	7.32	7.09	75.76M
September 09, 2026	7.06	7.13	7.13	7.21	7.05	44.03M
September 08, 2026	7.06	7.08	7.08	7.16	7	54.77M
September 07, 2026	7.19	7.05	7.05	7.23	6.99	84.28M
September 04, 2026	7.11	7.21	7.21	7.22	7.05	58.86M
September 03, 2026	7.18	7.13	7.13	7.31	7.1	70.53M
September 02, 2026	7.12	7.17	7.17	7.2	7.03	64.11M
September 01, 2026	6.97	7.13	7.13	7.15	6.95	76.99M
August 31, 2026	6.8	7.03	7.03	7.04	6.74	131.52M
August 28, 2026	6.55	6.59	6.59	6.62	6.5	45.45M
August 27, 2026	6.6	6.55	6.55	6.63	6.46	46.3M
August 26, 2026	6.52	6.61	6.61	6.65	6.49	43.13M
August 25, 2026	6.55	6.52	6.52	6.61	6.52	42.56M
August 24, 2026	6.51	6.56	6.56	6.6	6.48	34.06M
August 21, 2026	6.51	6.52	6.52	6.57	6.45	39.85M
August 20, 2026	6.42	6.54	6.54	6.58	6.4	66.2M
August 19, 2026	6.41	6.45	6.45	6.46	6.37	42.83M
August 18, 2026	6.33	6.4	6.4	6.44	6.32	48M
August 17, 2026	6.21	6.34	6.34	6.34	6.18	44.03M
August 14, 2026	6.24	6.22	6.22	6.27	6.18	26.98M
August 13, 2026	6.21	6.25	6.25	6.26	6.18	30.7M
August 12, 2026	6.23	6.21	6.21	6.28	6.19	26.5M
August 11, 2026	6.25	6.23	6.23	6.3	6.2	26.69M
August 10, 2026	6.2	6.24	6.24	6.32	6.19	37.23M