Qilu Bank Co., Ltd. (601665.SS) SHH

Currency In CNY

601665.SS Historical Return

If you invested ¥1000 in Qilu Bank Co., Ltd. (601665.SS) since IPO date, it would be worth ¥959.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.12, while ¥1000 invested 1 year ago would be worth ¥939.78. This corresponds to total returns of -4.05%, -8.49%, -6.02%, respectively, with annualized returns of -0.81%, -1.76%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601665.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.92	5.93	5.93	5.96	5.84	43.3M
July 09, 2026	5.95	5.97	5.97	6.02	5.88	49.21M
July 08, 2026	5.98	6.08	6.08	6.12	5.9	63.66M
July 07, 2026	6.04	5.98	5.98	6.08	5.89	45.97M
July 06, 2026	5.84	6.03	6.03	6.03	5.81	46.09M
July 03, 2026	5.95	5.86	5.86	5.96	5.79	50.82M
July 02, 2026	5.86	5.91	5.91	5.98	5.81	39.63M
July 01, 2026	5.77	5.83	5.83	5.86	5.71	47.05M
June 30, 2026	5.91	5.77	5.77	5.92	5.71	40.31M
June 29, 2026	5.8	5.93	5.93	5.97	5.68	59.37M
June 26, 2026	5.86	5.82	5.82	5.9	5.76	37.66M
June 25, 2026	5.95	5.89	5.89	6.03	5.85	48.22M
June 24, 2026	6.11	5.99	5.99	6.14	5.97	43.65M
June 23, 2026	6.01	6.09	6.09	6.16	6	44.81M
June 22, 2026	6.06	6	6	6.06	5.91	53.75M
June 18, 2026	6.36	6.06	6.06	6.37	6.03	65.46M
June 17, 2026	6.38	6.34	6.34	6.42	6.31	28.84M
June 16, 2026	6.42	6.36	6.36	6.44	6.31	45.06M
June 15, 2026	6.45	6.43	6.43	6.51	6.4	53.18M
June 12, 2026	6.41	6.45	6.45	6.49	6.35	56.87M
June 11, 2026	6.48	6.44	6.44	6.52	6.39	53.52M
June 10, 2026	6.24	6.48	6.48	6.49	6.21	91.23M
June 09, 2026	6.04	6.23	6.23	6.3	6.02	67.34M
June 08, 2026	6	6.07	6.07	6.13	5.98	53.88M
June 05, 2026	5.99	6.01	6.01	6.09	5.98	40.29M
June 04, 2026	6.11	6	6	6.14	5.93	48.34M
June 03, 2026	6.19	6.1	6.1	6.21	6.05	46.25M
June 02, 2026	6.21	6.21	6.21	6.3	6.18	35.03M
June 01, 2026	6.08	6.23	6.23	6.24	6.04	56.24M
May 29, 2026	5.97	6.08	6.08	6.16	5.97	44.94M
May 28, 2026	6.03	5.98	5.98	6.08	5.97	31.93M
May 27, 2026	6.14	6.04	6.04	6.19	5.98	49.41M
May 26, 2026	6.13	6.15	6.15	6.17	6.1	30.18M
May 25, 2026	6.14	6.14	6.14	6.17	6.09	29.43M
May 22, 2026	6.14	6.14	6.14	6.19	6.11	38.51M
May 21, 2026	6.15	6.15	6.15	6.24	6.12	46.07M
May 20, 2026	6.11	6.14	6.14	6.2	6.1	32.05M
May 19, 2026	6.09	6.12	6.12	6.2	6.09	44.32M
May 18, 2026	6.25	6.09	6.09	6.28	6.06	57.9M
May 15, 2026	6.33	6.28	6.28	6.34	6.24	49.96M
May 14, 2026	6.38	6.33	6.33	6.39	6.31	47.13M
May 13, 2026	6.37	6.4	6.4	6.42	6.35	35.64M
May 12, 2026	6.32	6.38	6.38	6.41	6.3	48.52M
May 11, 2026	6.28	6.32	6.32	6.39	6.21	74.39M
May 08, 2026	6.32	6.28	6.28	6.35	6.23	38.93M
May 07, 2026	6.42	6.33	6.33	6.45	6.31	44.2M
May 06, 2026	6.42	6.42	6.42	6.46	6.31	67.26M
April 30, 2026	6.44	6.39	6.39	6.5	6.37	41.75M
April 29, 2026	6.39	6.46	6.46	6.5	6.37	60.88M
April 28, 2026	6.28	6.39	6.39	6.41	6.26	52.79M
April 27, 2026	6.3	6.28	6.28	6.4	6.26	56.02M
April 24, 2026	6.44	6.32	6.32	6.44	6.3	67.15M
April 23, 2026	6.32	6.4	6.4	6.44	6.31	113.64M
April 22, 2026	6.22	6.27	6.27	6.33	6.19	63.99M
April 21, 2026	6.18	6.22	6.22	6.3	6.16	60.25M
April 20, 2026	6.14	6.16	6.16	6.21	6.11	42.51M
April 17, 2026	6.13	6.14	6.14	6.19	6.11	36.5M
April 16, 2026	6.06	6.13	6.13	6.18	6.05	64.23M
April 15, 2026	5.97	6.06	6.06	6.08	5.94	60.89M
April 14, 2026	5.85	5.98	5.98	6.01	5.84	70.86M