Qilu Bank Co., Ltd. (601665.SS) SHH

6.21

-0.02(-0.32%)

Updated at June 02 03:00PM

Currency In CNY

601665.SS Historical Return

If you invested ¥1000 in Qilu Bank Co., Ltd. (601665.SS) since IPO date, it would be worth ¥1,004.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,784.48, while ¥1000 invested 1 year ago would be worth ¥965.79. This corresponds to total returns of 0.49%, 78.45%, -3.42%, respectively, with annualized returns of 0.1%, 21.27%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601665.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.08	6.23	6.23	6.24	6.04	56.24M
May 29, 2026	5.97	6.08	6.08	6.16	5.97	44.94M
May 28, 2026	6.03	5.98	5.98	6.08	5.97	31.93M
May 27, 2026	6.14	6.04	6.04	6.19	5.98	49.41M
May 26, 2026	6.13	6.15	6.15	6.17	6.1	30.18M
May 25, 2026	6.14	6.14	6.14	6.17	6.09	29.43M
May 22, 2026	6.14	6.14	6.14	6.19	6.11	38.51M
May 21, 2026	6.15	6.15	6.15	6.24	6.12	46.07M
May 20, 2026	6.11	6.14	6.14	6.2	6.1	32.05M
May 19, 2026	6.09	6.12	6.12	6.2	6.09	44.32M
May 18, 2026	6.25	6.09	6.09	6.28	6.06	57.9M
May 15, 2026	6.33	6.28	6.28	6.34	6.24	49.96M
May 14, 2026	6.38	6.33	6.33	6.39	6.31	47.13M
May 13, 2026	6.37	6.4	6.4	6.42	6.35	35.64M
May 12, 2026	6.32	6.38	6.38	6.41	6.3	48.52M
May 11, 2026	6.28	6.32	6.32	6.39	6.21	74.39M
May 08, 2026	6.32	6.28	6.28	6.35	6.23	38.93M
May 07, 2026	6.42	6.33	6.33	6.45	6.31	44.2M
May 06, 2026	6.42	6.42	6.42	6.46	6.31	67.26M
April 30, 2026	6.44	6.39	6.39	6.5	6.37	41.75M
April 29, 2026	6.39	6.46	6.46	6.5	6.37	60.88M
April 28, 2026	6.28	6.39	6.39	6.41	6.26	52.79M
April 27, 2026	6.3	6.28	6.28	6.4	6.26	56.02M
April 24, 2026	6.44	6.32	6.32	6.44	6.3	67.15M
April 23, 2026	6.32	6.4	6.4	6.44	6.31	113.64M
April 22, 2026	6.22	6.27	6.27	6.33	6.19	63.99M
April 21, 2026	6.18	6.22	6.22	6.3	6.16	60.25M
April 20, 2026	6.14	6.16	6.16	6.21	6.11	42.51M
April 17, 2026	6.13	6.14	6.14	6.19	6.11	36.5M
April 16, 2026	6.06	6.13	6.13	6.18	6.05	64.23M
April 15, 2026	5.97	6.06	6.06	6.08	5.94	60.89M
April 14, 2026	5.85	5.98	5.98	6.01	5.84	70.86M
April 13, 2026	5.82	5.85	5.85	5.87	5.78	44.28M
April 10, 2026	5.84	5.8	5.8	5.86	5.79	39.91M
April 09, 2026	5.85	5.82	5.82	5.92	5.79	55.07M
April 08, 2026	5.81	5.88	5.88	5.88	5.79	65.84M
April 07, 2026	5.77	5.81	5.81	5.85	5.74	55.89M
April 03, 2026	5.83	5.76	5.76	5.84	5.74	38.95M
April 02, 2026	5.8	5.83	5.83	5.85	5.78	41.06M
April 01, 2026	5.78	5.8	5.8	5.88	5.76	57.43M
March 31, 2026	5.73	5.76	5.76	5.83	5.72	52.88M
March 30, 2026	5.71	5.72	5.72	5.75	5.69	47.54M
March 27, 2026	5.79	5.73	5.73	5.85	5.72	55.76M
March 26, 2026	5.76	5.81	5.81	5.84	5.74	64.58M
March 25, 2026	5.65	5.76	5.76	5.79	5.61	62.78M
March 24, 2026	5.54	5.66	5.66	5.66	5.53	62.63M
March 23, 2026	5.72	5.5	5.5	5.73	5.47	78.91M
March 20, 2026	5.78	5.75	5.75	5.83	5.74	45.08M
March 19, 2026	5.75	5.79	5.79	5.86	5.75	71.31M
March 18, 2026	5.79	5.77	5.77	5.8	5.73	50.28M
March 17, 2026	5.82	5.79	5.79	5.91	5.79	57.13M
March 16, 2026	5.8	5.83	5.83	5.89	5.75	61.72M
March 13, 2026	5.79	5.79	5.79	5.83	5.74	51.69M
March 12, 2026	5.7	5.79	5.79	5.81	5.69	57.6M
March 11, 2026	5.64	5.7	5.7	5.72	5.61	61.22M
March 10, 2026	5.64	5.61	5.64	5.66	5.59	27.07M
March 09, 2026	5.65	5.63	5.63	5.68	5.6	65.15M
March 06, 2026	5.63	5.68	5.68	5.69	5.6	42.04M
March 05, 2026	5.62	5.63	5.63	5.67	5.6	47.56M
March 04, 2026	5.67	5.63	5.6	5.69	5.6	43.22M