Qilu Bank Co., Ltd. (601665.SS) SHH

5.93

-0.13(-2.15%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.086.066.066.096.0230.35M
December 03, 20256.16.086.086.176.0750.04M
December 02, 20256.126.16.16.166.0559.98M
December 01, 20255.966.126.126.175.94126.24M
November 28, 20255.975.925.925.975.9137.56M
November 27, 20255.955.975.9765.9140.16M
November 26, 20255.945.955.956.045.9449.29M
November 25, 20255.975.945.945.975.9150.51M
November 24, 20255.985.965.966.035.942.35M
November 21, 20256.085.965.966.115.9462.3M
November 20, 20256.086.096.096.156.0549.7M
November 19, 20256.036.086.086.116.0136M
November 18, 20256.086.036.036.125.9760.98M
November 17, 20256.26.096.096.26.0557.46M
November 14, 20256.246.26.26.326.1836.64M
November 13, 20256.246.246.246.286.1554.01M
November 12, 20256.256.256.256.296.2239.26M
November 11, 20256.26.256.256.266.1550.76M
November 10, 20256.066.26.26.236.0672.72M
November 07, 20256.166.086.086.246.0764.81M
November 06, 20256.126.176.176.26.0867.17M
November 05, 20256.156.126.126.186.0948.57M
November 04, 20256.16.156.156.216.0760.82M
November 03, 20256.036.096.096.156.0268.16M
October 31, 20255.986.056.056.15.96123.49M
October 30, 20255.895.885.885.975.8657.24M
October 29, 20256.045.95.96.055.8985.16M
October 28, 20256.086.066.066.136.0347.51M
October 27, 20256.086.066.066.126.0245.41M
October 24, 20256.166.096.096.166.0744.89M
October 23, 20256.216.166.166.266.1173.03M
October 22, 20256.216.216.216.276.1739.68M
October 21, 20256.186.236.236.256.1464.64M
October 20, 20256.156.176.176.226.0463.71M
October 17, 20256.116.186.186.226.0972.4M
October 16, 20256.036.126.126.126.0156.16M
October 15, 20256.16.036.036.126.0168.47M
October 14, 20256.036.096.096.145.9693.46M
October 13, 20255.856.046.046.15.81117.57M
October 10, 20255.725.895.895.955.7195.09M
October 09, 20255.715.725.725.755.6554.78M
September 30, 20255.85.745.745.815.770.01M
September 29, 20255.855.85.85.865.7567.86M
September 26, 20255.85.865.865.885.763.01M
September 25, 20255.845.815.815.865.7568.73M
September 24, 20255.815.875.875.95.74106.66M
September 23, 20255.625.775.775.855.56170.9M
September 22, 20255.665.645.645.745.6277.62M
September 19, 20255.515.675.675.685.48100.09M
September 18, 20255.565.515.515.655.592.56M
September 17, 20255.585.575.575.635.5472.6M
September 16, 20255.65.65.65.635.5279.08M
September 15, 20255.655.585.585.675.5671.61M
September 12, 20255.795.665.665.815.6577.34M
September 11, 20255.765.85.85.825.7473.61M
September 10, 20255.735.785.785.815.6979.8M
September 09, 20255.615.765.765.765.5990.25M
September 08, 20255.615.615.615.675.660.11M
September 05, 20255.675.615.615.685.5661.16M
September 04, 20255.685.675.675.75.5669.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved