Qilu Bank Co., Ltd. (601665.SS) SHH

5.73

-0.07(-1.21%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.85.865.865.885.763.01M
September 25, 20255.845.815.815.865.7568.73M
September 24, 20255.815.875.875.95.74106.66M
September 23, 20255.625.775.775.855.56170.9M
September 22, 20255.665.645.645.745.6277.62M
September 19, 20255.515.675.675.685.48100.09M
September 18, 20255.565.515.515.655.592.56M
September 17, 20255.585.575.575.635.5472.6M
September 16, 20255.65.65.65.635.5279.08M
September 15, 20255.655.585.585.675.5671.61M
September 12, 20255.795.665.665.815.6577.34M
September 11, 20255.765.85.85.825.7473.61M
September 10, 20255.735.785.785.815.6979.8M
September 09, 20255.615.765.765.765.5990.25M
September 08, 20255.615.615.615.675.660.11M
September 05, 20255.675.615.615.685.5661.16M
September 04, 20255.685.675.675.75.5669.47M
September 03, 20255.745.695.695.785.6775.23M
September 02, 20255.545.755.755.765.53162.75M
September 01, 20255.585.545.545.625.5284.69M
August 29, 20255.665.575.575.75.56120.07M
August 28, 20255.625.645.645.675.5880.02M
August 27, 20255.715.635.635.725.6278.85M
August 26, 20255.795.715.715.85.7184.19M
August 25, 20255.765.795.795.825.7498.06M
August 22, 20255.875.755.755.875.73107.72M
August 21, 20255.855.875.875.95.8279.22M
August 20, 20255.825.865.865.885.872.47M
August 19, 20255.865.825.825.875.8180.45M
August 18, 20255.865.865.865.885.8178.06M
August 15, 20256.015.895.896.025.82140.94M
August 14, 20256.096.036.036.126.0170.67M
August 13, 20256.16.096.096.216.08105.52M
August 12, 20256.126.116.116.166.0944.63M
August 11, 20256.136.116.116.26.0965.11M
August 08, 20256.216.116.116.246.0976.14M
August 07, 20256.236.196.196.266.1855.57M
August 06, 20256.256.246.246.36.1766.49M
August 05, 20256.16.266.266.266.0788.29M
August 04, 20256.026.086.086.176.0192.3M
August 01, 20256.056.036.036.115.9575.22M
July 31, 20256.186.036.036.19690.82M
July 30, 20256.226.186.186.266.1765.93M
July 29, 20256.336.216.216.386.283.51M
July 28, 20256.346.36.36.536.28159.17M
July 25, 20256.156.186.186.256.1457.92M
July 24, 20256.326.166.166.336.14100.71M
July 23, 20256.26.326.326.436.19135.75M
July 22, 20256.166.226.226.256.0984.91M
July 21, 20256.246.186.186.276.1297.24M
July 18, 20256.086.276.276.296.04183.06M
July 17, 20256.16.066.066.166.0385.62M
July 16, 20256.246.096.096.246.03120.48M
July 15, 20256.436.236.236.486.22130.55M
July 14, 20256.366.446.446.496.36110.2M
July 11, 20256.496.426.426.716.4162.22M
July 10, 20256.446.486.486.566.43125.73M
July 09, 20256.466.446.446.526.3886.12M
July 08, 20256.366.456.456.476.34164.27M
July 07, 20256.56.376.376.526.25171.55M