Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) SHH
5.35
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601700.SS Historical Return
If you invested ¥1000 in Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) 10 years ago, it would be worth ¥790.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.87, while ¥1000 invested 1 year ago would be worth ¥1,238.43. This corresponds to total returns of -20.97%, 25.59%, 23.84%, respectively, with annualized returns of -2.33%, 4.66%, 23.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601700.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.35 | 5.35 | 5.35 | 5.41 | 5.25 | 14.8M |
| June 01, 2026 | 5.37 | 5.41 | 5.41 | 5.49 | 5.32 | 16.68M |
| May 29, 2026 | 5.57 | 5.35 | 5.35 | 5.57 | 5.32 | 21.79M |
| May 28, 2026 | 5.3 | 5.52 | 5.52 | 5.55 | 5.3 | 22.22M |
| May 27, 2026 | 5.3 | 5.34 | 5.34 | 5.49 | 5.29 | 19.32M |
| May 26, 2026 | 5.5 | 5.3 | 5.3 | 5.5 | 5.23 | 18.12M |
| May 25, 2026 | 5.49 | 5.53 | 5.53 | 5.65 | 5.48 | 14.4M |
| May 22, 2026 | 5.41 | 5.49 | 5.49 | 5.51 | 5.3 | 13.35M |
| May 21, 2026 | 5.64 | 5.35 | 5.35 | 5.68 | 5.32 | 20.11M |
| May 20, 2026 | 5.72 | 5.64 | 5.64 | 5.82 | 5.59 | 14.99M |
| May 19, 2026 | 5.64 | 5.75 | 5.75 | 5.76 | 5.61 | 15.65M |
| May 18, 2026 | 5.6 | 5.69 | 5.69 | 5.7 | 5.51 | 20.29M |
| May 15, 2026 | 5.58 | 5.56 | 5.56 | 5.65 | 5.5 | 19.34M |
| May 14, 2026 | 5.79 | 5.6 | 5.6 | 5.81 | 5.59 | 25.39M |
| May 13, 2026 | 5.7 | 5.82 | 5.82 | 5.87 | 5.65 | 31.64M |
| May 12, 2026 | 5.58 | 5.69 | 5.69 | 5.76 | 5.54 | 30.52M |
| May 11, 2026 | 5.66 | 5.63 | 5.63 | 5.72 | 5.56 | 26.54M |
| May 08, 2026 | 5.51 | 5.59 | 5.59 | 5.6 | 5.47 | 18.29M |
| May 07, 2026 | 5.49 | 5.52 | 5.52 | 5.61 | 5.49 | 19.4M |
| May 06, 2026 | 5.53 | 5.57 | 5.57 | 5.66 | 5.51 | 29.61M |
| April 30, 2026 | 5.43 | 5.43 | 5.43 | 5.65 | 5.41 | 51.65M |
| April 29, 2026 | 5 | 5.17 | 5.17 | 5.2 | 4.99 | 19.58M |
| April 28, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 4.98 | 11.86M |
| April 27, 2026 | 5.02 | 5.12 | 5.12 | 5.15 | 4.94 | 15.57M |
| April 24, 2026 | 5 | 5.05 | 5.05 | 5.07 | 4.96 | 12.71M |
| April 23, 2026 | 5.07 | 5.03 | 5.03 | 5.17 | 4.94 | 19.94M |
| April 22, 2026 | 5.08 | 5.07 | 5.07 | 5.14 | 5.04 | 17.55M |
| April 21, 2026 | 5.4 | 5.12 | 5.12 | 5.41 | 5.06 | 34.63M |
| April 20, 2026 | 5.26 | 5.41 | 5.41 | 5.42 | 5.24 | 20.99M |
| April 17, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.22 | 11.39M |
| April 16, 2026 | 5.25 | 5.28 | 5.28 | 5.29 | 5.12 | 15.37M |
| April 15, 2026 | 5.22 | 5.24 | 5.24 | 5.32 | 5.19 | 19.92M |
| April 14, 2026 | 5.19 | 5.21 | 5.21 | 5.23 | 5.13 | 12.35M |
| April 13, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.12 | 12.3M |
| April 10, 2026 | 5.21 | 5.17 | 5.17 | 5.27 | 5.17 | 12.36M |
| April 09, 2026 | 5.21 | 5.17 | 5.17 | 5.24 | 5.12 | 10.98M |
| April 08, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.16 | 17.05M |
| April 07, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 5.04 | 10.49M |
| April 03, 2026 | 5.15 | 5.05 | 5.05 | 5.17 | 5.02 | 15.69M |
| April 02, 2026 | 5.28 | 5.15 | 5.15 | 5.35 | 5.1 | 19.25M |
| April 01, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.24 | 18.51M |
| March 31, 2026 | 5.4 | 5.29 | 5.29 | 5.43 | 5.27 | 18.32M |
| March 30, 2026 | 5.36 | 5.42 | 5.42 | 5.48 | 5.27 | 23.64M |
| March 27, 2026 | 5.47 | 5.59 | 5.59 | 5.61 | 5.44 | 17.28M |
| March 26, 2026 | 5.68 | 5.54 | 5.54 | 5.69 | 5.5 | 22.57M |
| March 25, 2026 | 5.55 | 5.72 | 5.72 | 5.76 | 5.55 | 29.73M |
| March 24, 2026 | 5.38 | 5.54 | 5.54 | 5.55 | 5.33 | 28.08M |
| March 23, 2026 | 5.43 | 5.27 | 5.27 | 5.56 | 5.22 | 30.94M |
| March 20, 2026 | 5.76 | 5.58 | 5.58 | 5.85 | 5.56 | 31.47M |
| March 19, 2026 | 5.92 | 5.76 | 5.76 | 5.92 | 5.73 | 35.99M |
| March 18, 2026 | 5.94 | 6.01 | 6.01 | 6.1 | 5.88 | 37.36M |
| March 17, 2026 | 6.14 | 5.93 | 5.93 | 6.21 | 5.92 | 49.04M |
| March 16, 2026 | 6.21 | 6.16 | 6.16 | 6.31 | 6.09 | 50.32M |
| March 13, 2026 | 6.71 | 6.3 | 6.3 | 6.73 | 6.26 | 90.85M |
| March 12, 2026 | 6.9 | 6.7 | 6.7 | 7.11 | 6.7 | 161.24M |
| March 11, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.69 | 60.99M |
| March 10, 2026 | 6.32 | 6.28 | 6.27 | 6.39 | 6.23 | 27.38M |
| March 09, 2026 | 6.17 | 6.27 | 6.27 | 6.38 | 6.1 | 47.45M |
| March 06, 2026 | 6.13 | 6.17 | 6.17 | 6.25 | 6.1 | 41.1M |
| March 05, 2026 | 5.99 | 6.15 | 6.15 | 6.22 | 5.93 | 54.13M |
