Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601700.SS Historical Return
If you invested ¥1000 in Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) 10 years ago, it would be worth ¥1,093.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.23, while ¥1000 invested 1 year ago would be worth ¥1,457.38. This corresponds to total returns of 9.36%, 63.02%, 45.74%, respectively, with annualized returns of 0.9%, 10.26%, 45.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601700.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.53 | 7.01 | 7.01 | 7.57 | 6.76 | 206.54M |
| August 20, 2026 | 6.9 | 7.5 | 7.5 | 7.5 | 6.9 | 82.55M |
| August 19, 2026 | 7.18 | 6.82 | 6.82 | 7.45 | 6.6 | 188.03M |
| August 18, 2026 | 7.55 | 7.31 | 7.31 | 7.94 | 7.26 | 280.9M |
| August 17, 2026 | 6.64 | 7.22 | 7.22 | 7.22 | 6.3 | 185.88M |
| August 14, 2026 | 7.04 | 6.56 | 6.56 | 7.1 | 6.39 | 201.1M |
| August 13, 2026 | 7.46 | 7.1 | 7.1 | 7.65 | 7.06 | 207.53M |
| August 12, 2026 | 6.91 | 7.59 | 7.59 | 7.59 | 6.75 | 163.67M |
| August 11, 2026 | 6.6 | 6.9 | 6.9 | 7.1 | 6.59 | 207.06M |
| August 10, 2026 | 6.3 | 7.08 | 7.08 | 7.08 | 6.3 | 271.29M |
| August 07, 2026 | 6.87 | 6.44 | 6.44 | 6.94 | 6.44 | 98.21M |
| August 06, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 6.9 | 180.44M |
| August 05, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 5.94 | 175.2M |
| August 04, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.5 | 61M |
| August 03, 2026 | 4.96 | 5.38 | 5.38 | 5.38 | 4.95 | 35.96M |
| July 31, 2026 | 4.8 | 4.89 | 4.89 | 4.91 | 4.78 | 22.41M |
| July 30, 2026 | 4.81 | 4.8 | 4.8 | 4.94 | 4.75 | 23.51M |
| July 29, 2026 | 4.82 | 4.86 | 4.86 | 4.92 | 4.75 | 27.01M |
| July 28, 2026 | 4.84 | 4.81 | 4.81 | 4.89 | 4.79 | 23.78M |
| July 27, 2026 | 4.88 | 4.92 | 4.92 | 4.97 | 4.82 | 37.72M |
| July 24, 2026 | 5 | 4.86 | 4.86 | 5 | 4.78 | 49.94M |
| July 23, 2026 | 4.51 | 4.95 | 4.95 | 4.95 | 4.5 | 50M |
| July 22, 2026 | 4.47 | 4.5 | 4.5 | 4.57 | 4.4 | 15.18M |
| July 21, 2026 | 4.6 | 4.51 | 4.51 | 4.62 | 4.34 | 26.08M |
| July 20, 2026 | 4.52 | 4.65 | 4.65 | 4.76 | 4.52 | 24.74M |
| July 17, 2026 | 4.6 | 4.51 | 4.51 | 4.73 | 4.46 | 22.34M |
| July 16, 2026 | 4.56 | 4.62 | 4.62 | 4.8 | 4.55 | 27.99M |
| July 15, 2026 | 4.67 | 4.61 | 4.61 | 4.77 | 4.57 | 29.53M |
| July 14, 2026 | 4.59 | 4.56 | 4.56 | 4.77 | 4.37 | 37.44M |
| July 13, 2026 | 4.47 | 4.34 | 4.34 | 4.55 | 4.34 | 14.82M |
| July 10, 2026 | 4.44 | 4.47 | 4.47 | 4.58 | 4.36 | 14.19M |
| July 09, 2026 | 4.4 | 4.43 | 4.43 | 4.44 | 4.26 | 10.96M |
| July 08, 2026 | 4.47 | 4.4 | 4.4 | 4.52 | 4.36 | 12.71M |
| July 07, 2026 | 4.5 | 4.5 | 4.5 | 4.56 | 4.43 | 12.18M |
| July 06, 2026 | 4.54 | 4.48 | 4.48 | 4.63 | 4.41 | 17.63M |
| July 03, 2026 | 4.61 | 4.53 | 4.53 | 4.65 | 4.5 | 11.81M |
| July 02, 2026 | 4.55 | 4.64 | 4.64 | 4.69 | 4.49 | 19.13M |
| July 01, 2026 | 4.36 | 4.58 | 4.58 | 4.61 | 4.29 | 21M |
| June 30, 2026 | 4.26 | 4.36 | 4.36 | 4.37 | 4.21 | 13.79M |
| June 29, 2026 | 4.26 | 4.27 | 4.27 | 4.32 | 4.14 | 15.22M |
| June 26, 2026 | 4.42 | 4.3 | 4.3 | 4.45 | 4.29 | 14.27M |
| June 25, 2026 | 4.6 | 4.42 | 4.42 | 4.63 | 4.4 | 14.97M |
| June 24, 2026 | 4.7 | 4.6 | 4.6 | 4.72 | 4.56 | 12.51M |
| June 23, 2026 | 4.7 | 4.73 | 4.73 | 4.82 | 4.69 | 14.27M |
| June 22, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.52 | 15.29M |
| June 18, 2026 | 4.74 | 4.61 | 4.61 | 4.78 | 4.59 | 16.72M |
| June 17, 2026 | 4.9 | 4.79 | 4.79 | 4.95 | 4.76 | 15.81M |
| June 16, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.82 | 21.67M |
| June 15, 2026 | 4.81 | 4.86 | 4.86 | 4.91 | 4.79 | 10.28M |
| June 12, 2026 | 4.8 | 4.79 | 4.79 | 4.84 | 4.7 | 11.22M |
| June 11, 2026 | 4.8 | 4.74 | 4.74 | 4.83 | 4.67 | 14.26M |
| June 10, 2026 | 4.94 | 4.82 | 4.82 | 4.94 | 4.72 | 14.72M |
| June 09, 2026 | 4.97 | 4.97 | 4.97 | 5.02 | 4.88 | 11.92M |
| June 08, 2026 | 5.13 | 4.95 | 4.95 | 5.14 | 4.84 | 21.88M |
| June 05, 2026 | 5.1 | 5.21 | 5.21 | 5.28 | 5 | 17.49M |
| June 04, 2026 | 5.34 | 5.15 | 5.15 | 5.36 | 5.12 | 19.47M |
| June 03, 2026 | 5.33 | 5.35 | 5.35 | 5.41 | 5.3 | 14.2M |
| June 02, 2026 | 5.35 | 5.35 | 5.35 | 5.41 | 5.25 | 14.8M |
| June 01, 2026 | 5.37 | 5.41 | 5.41 | 5.49 | 5.32 | 16.68M |
| May 29, 2026 | 5.57 | 5.35 | 5.35 | 5.57 | 5.32 | 21.79M |
AD
