Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) SHH
5.60
-0.22(-3.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.60
-0.22(-3.78%)
Currency In CNY
If you invested ¥1000 in Changshu Fengfan Power Equipment Co., Ltd. (601700.SS) 10 years ago, it would be worth ¥852.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.01, while ¥1000 invested 1 year ago would be worth ¥1,284.4. This corresponds to total returns of -14.76%, 32.7%, 28.44%, respectively, with annualized returns of -1.58%, 5.82%, 28.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5.7 | 5.82 | 5.82 | 5.87 | 5.65 | 31.64M |
| May 12, 2026 | 5.58 | 5.69 | 5.69 | 5.76 | 5.54 | 30.52M |
| May 11, 2026 | 5.66 | 5.63 | 5.63 | 5.72 | 5.56 | 26.54M |
| May 08, 2026 | 5.51 | 5.59 | 5.59 | 5.6 | 5.47 | 18.29M |
| May 07, 2026 | 5.49 | 5.52 | 5.52 | 5.61 | 5.49 | 19.4M |
| May 06, 2026 | 5.53 | 5.57 | 5.57 | 5.66 | 5.51 | 29.61M |
| April 30, 2026 | 5.43 | 5.43 | 5.43 | 5.65 | 5.41 | 51.65M |
| April 29, 2026 | 5 | 5.17 | 5.17 | 5.2 | 4.99 | 19.58M |
| April 28, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 4.98 | 11.86M |
| April 27, 2026 | 5.02 | 5.12 | 5.12 | 5.15 | 4.94 | 15.57M |
| April 24, 2026 | 5 | 5.05 | 5.05 | 5.07 | 4.96 | 12.71M |
| April 23, 2026 | 5.07 | 5.03 | 5.03 | 5.17 | 4.94 | 19.94M |
| April 22, 2026 | 5.08 | 5.07 | 5.07 | 5.14 | 5.04 | 17.55M |
| April 21, 2026 | 5.4 | 5.12 | 5.12 | 5.41 | 5.06 | 34.63M |
| April 20, 2026 | 5.26 | 5.41 | 5.41 | 5.42 | 5.24 | 20.99M |
| April 17, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.22 | 11.39M |
| April 16, 2026 | 5.25 | 5.28 | 5.28 | 5.29 | 5.12 | 15.37M |
| April 15, 2026 | 5.22 | 5.24 | 5.24 | 5.32 | 5.19 | 19.92M |
| April 14, 2026 | 5.19 | 5.21 | 5.21 | 5.23 | 5.13 | 12.35M |
| April 13, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.12 | 12.3M |
| April 10, 2026 | 5.21 | 5.17 | 5.17 | 5.27 | 5.17 | 12.36M |
| April 09, 2026 | 5.21 | 5.17 | 5.17 | 5.24 | 5.12 | 10.98M |
| April 08, 2026 | 5.17 | 5.27 | 5.27 | 5.28 | 5.16 | 17.05M |
| April 07, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 5.04 | 10.49M |
| April 03, 2026 | 5.15 | 5.05 | 5.05 | 5.17 | 5.02 | 15.69M |
| April 02, 2026 | 5.28 | 5.15 | 5.15 | 5.35 | 5.1 | 19.25M |
| April 01, 2026 | 5.35 | 5.28 | 5.28 | 5.38 | 5.24 | 18.51M |
| March 31, 2026 | 5.4 | 5.29 | 5.29 | 5.43 | 5.27 | 18.32M |
| March 30, 2026 | 5.36 | 5.42 | 5.42 | 5.48 | 5.27 | 23.64M |
| March 27, 2026 | 5.47 | 5.59 | 5.59 | 5.61 | 5.44 | 17.28M |
| March 26, 2026 | 5.68 | 5.54 | 5.54 | 5.69 | 5.5 | 22.57M |
| March 25, 2026 | 5.55 | 5.72 | 5.72 | 5.76 | 5.55 | 29.73M |
| March 24, 2026 | 5.38 | 5.54 | 5.54 | 5.55 | 5.33 | 28.08M |
| March 23, 2026 | 5.43 | 5.27 | 5.27 | 5.56 | 5.22 | 30.94M |
| March 20, 2026 | 5.76 | 5.58 | 5.58 | 5.85 | 5.56 | 31.47M |
| March 19, 2026 | 5.92 | 5.76 | 5.76 | 5.92 | 5.73 | 35.99M |
| March 18, 2026 | 5.94 | 6.01 | 6.01 | 6.1 | 5.88 | 37.36M |
| March 17, 2026 | 6.14 | 5.93 | 5.93 | 6.21 | 5.92 | 49.04M |
| March 16, 2026 | 6.21 | 6.16 | 6.16 | 6.31 | 6.09 | 50.32M |
| March 13, 2026 | 6.71 | 6.3 | 6.3 | 6.73 | 6.26 | 90.85M |
| March 12, 2026 | 6.9 | 6.7 | 6.7 | 7.11 | 6.7 | 161.24M |
| March 11, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.69 | 60.99M |
| March 10, 2026 | 6.32 | 6.28 | 6.27 | 6.39 | 6.23 | 27.38M |
| March 09, 2026 | 6.17 | 6.27 | 6.27 | 6.38 | 6.1 | 47.45M |
| March 06, 2026 | 6.13 | 6.17 | 6.17 | 6.25 | 6.1 | 41.1M |
| March 05, 2026 | 5.99 | 6.15 | 6.15 | 6.22 | 5.93 | 54.13M |
| March 04, 2026 | 5.58 | 5.87 | 5.93 | 6 | 5.58 | 26.23M |
| March 03, 2026 | 5.97 | 5.73 | 5.73 | 6.03 | 5.7 | 37.5M |
| March 02, 2026 | 6.03 | 5.97 | 5.97 | 6.17 | 5.93 | 32.84M |
| February 27, 2026 | 6.06 | 6.11 | 6.11 | 6.2 | 6.03 | 29.22M |
| February 26, 2026 | 6.03 | 6.13 | 6.13 | 6.15 | 5.97 | 35.28M |
| February 25, 2026 | 6 | 6.03 | 6.03 | 6.12 | 5.96 | 41.43M |
| February 24, 2026 | 5.79 | 5.97 | 5.97 | 6.04 | 5.72 | 47.25M |
| February 13, 2026 | 5.7 | 5.69 | 5.69 | 5.81 | 5.66 | 28.91M |
| February 12, 2026 | 5.57 | 5.81 | 5.81 | 6 | 5.53 | 61.45M |
| February 11, 2026 | 5.57 | 5.53 | 5.53 | 5.61 | 5.52 | 16.59M |
| February 10, 2026 | 5.65 | 5.6 | 5.6 | 5.68 | 5.59 | 19.92M |
| February 09, 2026 | 5.63 | 5.67 | 5.67 | 5.7 | 5.58 | 22.37M |
| February 06, 2026 | 5.45 | 5.57 | 5.57 | 5.65 | 5.4 | 26.44M |
| February 05, 2026 | 5.77 | 5.54 | 5.54 | 5.77 | 5.53 | 37.42M |