China Everbright Bank Company Limited (601818.SS) SHH
3.15
+0.01(+0.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.15
+0.01(+0.32%)
Currency In CNY
If you invested ¥1000 in China Everbright Bank Company Limited (601818.SS) 10 years ago, it would be worth ¥1,465.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.18, while ¥1000 invested 1 year ago would be worth ¥822.45. This corresponds to total returns of 46.51%, 13.72%, -17.75%, respectively, with annualized returns of 3.89%, 2.6%, -17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.15 | 3.15 | 3.16 | 3.12 | 205.26M |
| June 01, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.09 | 182.5M |
| May 29, 2026 | 3.08 | 3.1 | 3.1 | 3.11 | 3.06 | 192.55M |
| May 28, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.07 | 118.47M |
| May 27, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.09 | 115.77M |
| May 26, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.09 | 105.46M |
| May 25, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.09 | 92M |
| May 22, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.09 | 111.33M |
| May 21, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.11 | 126.12M |
| May 20, 2026 | 3.12 | 3.13 | 3.13 | 3.16 | 3.11 | 222.83M |
| May 19, 2026 | 3.09 | 3.12 | 3.12 | 3.12 | 3.08 | 122.1M |
| May 18, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.08 | 145.92M |
| May 15, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 188.15M |
| May 14, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 117.25M |
| May 13, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.12 | 127.16M |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.14 | 115.87M |
| May 11, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.11 | 220.58M |
| May 08, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 72.97M |
| May 07, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.1 | 147.34M |
| May 06, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.1 | 168.68M |
| April 30, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.12 | 216.34M |
| April 29, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.14 | 101.7M |
| April 28, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.14 | 178.99M |
| April 27, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.16 | 138.63M |
| April 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 92.09M |
| April 23, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 111.28M |
| April 22, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 105.97M |
| April 21, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.18 | 118.47M |
| April 20, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.17 | 103.69M |
| April 17, 2026 | 3.2 | 3.18 | 3.18 | 3.2 | 3.17 | 204.97M |
| April 16, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.19 | 123.69M |
| April 15, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.19 | 111.99M |
| April 14, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.18 | 96.56M |
| April 13, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 88.9M |
| April 10, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 107.01M |
| April 09, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 107.48M |
| April 08, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.18 | 199.85M |
| April 07, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.17 | 135.05M |
| April 03, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 142.93M |
| April 02, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.19 | 181.07M |
| April 01, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.2 | 280M |
| March 31, 2026 | 3.25 | 3.21 | 3.21 | 3.28 | 3.21 | 368.63M |
| March 30, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.25 | 148.73M |
| March 27, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.26 | 153.13M |
| March 26, 2026 | 3.29 | 3.3 | 3.3 | 3.32 | 3.29 | 233.88M |
| March 25, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.23 | 243.71M |
| March 24, 2026 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 251.9M |
| March 23, 2026 | 3.27 | 3.18 | 3.18 | 3.28 | 3.17 | 467.85M |
| March 20, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.28 | 325.93M |
| March 19, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.3 | 221.18M |
| March 18, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.31 | 242.77M |
| March 17, 2026 | 3.3 | 3.34 | 3.34 | 3.36 | 3.3 | 297.91M |
| March 16, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.3 | 241.25M |
| March 13, 2026 | 3.32 | 3.33 | 3.33 | 3.36 | 3.31 | 286.6M |
| March 12, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.28 | 329.29M |
| March 11, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 295.93M |
| March 10, 2026 | 3.24 | 3.24 | 3.25 | 3.24 | 3.22 | 84.31M |
| March 09, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.22 | 252.49M |
| March 06, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 172.99M |
| March 05, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.2 | 235.79M |