PetroChina Company Limited (601857.SS) SHH

10.48

-0.18(-1.69%)

Updated at June 03 11:30AM

Currency In CNY

601857.SS Historical Return

If you invested ¥1000 in PetroChina Company Limited (601857.SS) 10 years ago, it would be worth ¥1,977.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,772.49, while ¥1000 invested 1 year ago would be worth ¥1,333.33. This corresponds to total returns of 97.74%, 177.25%, 33.33%, respectively, with annualized returns of 7.05%, 22.61%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.88	10.66	10.66	11.08	10.58	235.39M
June 01, 2026	10.85	10.82	10.82	10.99	10.73	196.83M
May 29, 2026	10.8	10.87	10.87	10.94	10.66	189.7M
May 28, 2026	10.76	10.8	10.8	10.96	10.73	147.67M
May 27, 2026	10.9	10.8	10.8	10.93	10.61	180.82M
May 26, 2026	10.73	10.96	10.96	10.99	10.71	161.42M
May 25, 2026	10.78	10.73	10.73	10.98	10.7	148.76M
May 22, 2026	11.28	11.08	11.08	11.31	11.01	145.73M
May 21, 2026	11.37	11.29	11.29	11.48	11.17	209.54M
May 20, 2026	11.57	11.63	11.63	11.75	11.57	123.02M
May 19, 2026	11.47	11.56	11.56	11.59	11.38	128.39M
May 18, 2026	11.6	11.54	11.54	11.75	11.43	154.92M
May 15, 2026	11.21	11.51	11.51	11.6	11.19	233.64M
May 14, 2026	11.11	11.25	11.25	11.32	11.07	202.24M
May 13, 2026	11.27	11.12	11.12	11.3	11.04	168.33M
May 12, 2026	11.13	11.19	11.19	11.3	11.09	216.4M
May 11, 2026	11.21	11.11	11.11	11.24	11.02	174.02M
May 08, 2026	11.33	11.12	11.12	11.34	11.03	179.97M
May 07, 2026	11.65	11.27	11.27	11.73	11.23	269.78M
May 06, 2026	11.99	11.89	11.89	12	11.83	175.44M
April 30, 2026	12.25	12.22	12.22	12.34	12.13	160.73M
April 29, 2026	12.2	12.25	12.25	12.36	12.15	172.99M
April 28, 2026	11.92	12.18	12.18	12.19	11.87	181.67M
April 27, 2026	11.88	11.96	11.96	12.05	11.82	182.15M
April 24, 2026	11.71	11.93	11.93	12.01	11.7	194.56M
April 23, 2026	11.46	11.82	11.82	11.83	11.41	256.5M
April 22, 2026	11.49	11.45	11.45	11.51	11.37	122.94M
April 21, 2026	11.44	11.47	11.47	11.55	11.41	113.95M
April 20, 2026	11.48	11.48	11.48	11.53	11.3	145.72M
April 17, 2026	11.66	11.53	11.53	11.7	11.48	132.93M
April 16, 2026	11.68	11.65	11.65	11.77	11.56	153.65M
April 15, 2026	11.77	11.76	11.76	11.8	11.64	164.32M
April 14, 2026	11.96	11.93	11.93	11.99	11.87	141.61M
April 13, 2026	12.15	12.09	12.09	12.19	11.91	181.11M
April 10, 2026	12.02	11.99	11.99	12.07	11.94	157.47M
April 09, 2026	12.02	12.1	12.1	12.22	12.01	187.14M
April 08, 2026	11.75	11.98	11.98	12.07	11.61	357.49M
April 07, 2026	12.3	12.56	12.56	12.68	12.15	178.22M
April 03, 2026	12.35	12.33	12.33	12.42	12.14	163.41M
April 02, 2026	12.2	12.35	12.35	12.39	12.15	258.79M
April 01, 2026	12.01	12.07	12.07	12.44	12.01	252.74M
March 31, 2026	12.44	12.19	12.19	12.62	12.17	234.2M
March 30, 2026	12.35	12.44	12.44	12.54	12.23	288.82M
March 27, 2026	11.94	12.07	12.07	12.1	11.83	218.32M
March 26, 2026	11.7	11.94	11.94	12.03	11.68	273.89M
March 25, 2026	11.62	11.7	11.7	11.73	11.39	280.22M
March 24, 2026	12	11.99	11.99	12.1	11.83	322.59M
March 23, 2026	12.25	12.34	12.34	12.46	11.82	418.97M
March 20, 2026	12	12.24	12.24	12.35	11.9	306.41M
March 19, 2026	12.1	12.48	12.48	12.52	12.07	543.42M
March 18, 2026	11.87	11.86	11.86	11.93	11.61	215.99M
March 17, 2026	11.87	12.02	12.02	12.12	11.8	279.88M
March 16, 2026	12.09	11.99	11.99	12.26	11.96	252.78M
March 13, 2026	12.32	12.05	12.05	12.39	11.96	344.81M
March 12, 2026	12.33	12.23	12.23	12.39	11.95	403.53M
March 11, 2026	11.78	12.13	12.13	12.16	11.65	474.05M
March 10, 2026	12.18	12.09	11.99	12.3	11.78	328.8M
March 09, 2026	13.48	12.92	12.92	13.48	12.91	817.45M
March 06, 2026	12.38	12.3	12.3	12.65	12.07	510.39M
March 05, 2026	12.65	12.69	12.69	13.18	12.28	706.71M