PetroChina Company Limited (601857.SS) SHH

Currency In CNY

601857.SS Historical Return

If you invested ¥1000 in PetroChina Company Limited (601857.SS) 10 years ago, it would be worth ¥2,211.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,994.97, while ¥1000 invested 1 year ago would be worth ¥1,199.2. This corresponds to total returns of 121.15%, 199.5%, 19.92%, respectively, with annualized returns of 8.26%, 24.52%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.8	11.92	11.92	11.99	11.76	149.65M
November 10, 2026	12.3	11.82	11.82	12.42	11.75	255.37M
November 09, 2026	12.39	12.62	12.62	12.88	12.26	158.12M
November 06, 2026	12.54	12.7	12.7	12.77	12.1	235.97M
November 05, 2026	12.9	12.54	12.54	12.9	12.45	301.29M
November 04, 2026	13.96	13.62	13.62	14.02	13.5	219.72M
November 03, 2026	13.88	14	14	14	13.24	224.77M
November 02, 2026	13.71	14.02	14.02	14.07	13.56	184M
October 30, 2026	13.6	13.84	13.84	13.88	13.51	164.79M
October 29, 2026	13.26	13.69	13.69	13.69	13.18	176.66M
October 28, 2026	13.2	13.26	13.26	13.34	12.92	147.65M
October 27, 2026	13.22	13.2	13.2	13.54	13.16	164.28M
October 26, 2026	12.7	13.38	13.38	13.41	12.65	223.95M
October 23, 2026	12.58	12.75	12.75	12.93	12.49	183.43M
October 22, 2026	12.51	12.7	12.7	12.72	12.4	161.65M
October 21, 2026	12.83	12.56	12.56	12.83	12.51	130.43M
October 20, 2026	12.7	12.85	12.85	12.86	12.65	136.11M
October 19, 2026	12.56	12.7	12.7	12.83	12.56	121.39M
October 16, 2026	12.3	12.76	12.76	12.76	12.3	153.14M
October 15, 2026	12.49	12.59	12.59	12.59	12.05	244.38M
October 14, 2026	12.25	12.55	12.55	12.57	12.15	171.16M
October 13, 2026	11.79	12.25	12.25	12.27	11.78	195.33M
October 12, 2026	11.6	11.9	11.9	11.9	11.57	142.75M
October 09, 2026	11.58	11.6	11.6	11.85	11.56	171.9M
October 08, 2026	11.2	11.59	11.59	11.66	11.18	154.6M
September 30, 2026	11.12	11.21	11.21	11.27	11.07	109.17M
September 29, 2026	11.18	11.12	11.12	11.26	11	112.33M
September 28, 2026	10.92	11.19	11.19	11.22	10.83	163.1M
September 24, 2026	10.69	10.95	10.95	11.04	10.68	158.04M
September 23, 2026	10.8	10.71	10.71	10.82	10.66	85.55M
September 22, 2026	10.58	10.79	10.79	10.85	10.51	115.67M
September 21, 2026	10.52	10.67	10.67	10.7	10.42	133.54M
September 18, 2026	10.53	10.56	10.56	10.63	10.44	118.88M
September 17, 2026	10.7	10.62	10.62	10.76	10.53	115.33M
September 16, 2026	10.92	10.81	10.81	10.96	10.72	113.25M
September 15, 2026	11.08	11.11	11.11	11.14	10.93	87.56M
September 11, 2026	11.41	11.24	11.24	11.46	11.18	197.59M
September 10, 2026	11.4	11.27	11.27	11.51	11.24	116.84M
September 09, 2026	11.33	11.32	11.32	11.48	11.18	119.2M
September 08, 2026	11.01	11.3	11.3	11.3	10.99	128.27M
September 07, 2026	11.2	11.02	11.02	11.28	10.89	132.26M
September 04, 2026	11.2	11.17	11.17	11.35	11.13	91.46M
September 03, 2026	11.2	11.21	11.21	11.4	11.16	93.82M
September 02, 2026	11.58	11.26	11.26	11.63	11.23	143.05M
September 01, 2026	11.46	11.43	11.43	11.56	11.39	113.65M
August 31, 2026	11.39	11.42	11.42	11.51	11.32	141.91M
August 28, 2026	11.12	11.23	11.23	11.27	11.08	99.28M
August 27, 2026	11.03	11.08	11.08	11.15	10.94	122.1M
August 26, 2026	10.9	11.01	11.01	11.14	10.82	109.7M
August 25, 2026	11.21	11.19	11.19	11.3	11.14	78.55M
August 24, 2026	11.07	11.17	11.17	11.26	11.05	100.55M
August 21, 2026	11.05	11.2	11.2	11.39	11.05	137.34M
August 20, 2026	11.1	10.99	10.99	11.25	10.89	144.78M
August 19, 2026	11.05	11.21	11.21	11.22	10.98	206.27M
August 18, 2026	10.75	10.92	10.92	10.96	10.73	113.87M
August 17, 2026	10.66	10.67	10.67	10.77	10.64	91.05M
August 14, 2026	10.48	10.66	10.66	10.72	10.43	94.76M
August 13, 2026	10.59	10.56	10.56	10.62	10.42	117.59M
August 12, 2026	11	10.66	10.66	11	10.66	148.39M
August 11, 2026	10.99	11.06	11.06	11.22	10.95	136.33M