PetroChina Company Limited (601857.SS) SHH

Currency In CNY

601857.SS Historical Return

If you invested ¥1000 in PetroChina Company Limited (601857.SS) 10 years ago, it would be worth ¥2,123.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,159.92, while ¥1000 invested 1 year ago would be worth ¥1,353.86. This corresponds to total returns of 112.31%, 115.99%, 35.39%, respectively, with annualized returns of 7.83%, 16.7%, 35.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601857.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.12	11.21	11.21	11.27	11.07	109.17M
September 29, 2026	11.18	11.12	11.12	11.26	11	112.33M
September 28, 2026	10.92	11.19	11.19	11.22	10.83	163.1M
September 24, 2026	10.69	10.95	10.95	11.04	10.68	158.04M
September 23, 2026	10.8	10.71	10.71	10.82	10.66	85.55M
September 22, 2026	10.58	10.79	10.79	10.85	10.51	115.67M
September 21, 2026	10.52	10.67	10.67	10.7	10.42	133.54M
September 18, 2026	10.53	10.56	10.56	10.63	10.44	118.88M
September 17, 2026	10.7	10.62	10.62	10.76	10.53	115.33M
September 16, 2026	10.92	10.81	10.81	10.96	10.72	113.25M
September 15, 2026	11.08	11.11	11.11	11.14	10.93	87.56M
September 11, 2026	11.41	11.24	11.24	11.46	11.18	197.59M
September 10, 2026	11.4	11.27	11.27	11.51	11.24	116.84M
September 09, 2026	11.33	11.32	11.32	11.48	11.18	119.2M
September 08, 2026	11.01	11.3	11.3	11.3	10.99	128.27M
September 07, 2026	11.2	11.02	11.02	11.28	10.89	132.26M
September 04, 2026	11.2	11.17	11.17	11.35	11.13	91.46M
September 03, 2026	11.2	11.21	11.21	11.4	11.16	93.82M
September 02, 2026	11.58	11.26	11.26	11.63	11.23	143.05M
September 01, 2026	11.46	11.43	11.43	11.56	11.39	113.65M
August 31, 2026	11.39	11.42	11.42	11.51	11.32	141.91M
August 28, 2026	11.12	11.23	11.23	11.27	11.08	99.28M
August 27, 2026	11.03	11.08	11.08	11.15	10.94	122.1M
August 26, 2026	10.9	11.01	11.01	11.14	10.82	109.7M
August 25, 2026	11.21	11.19	11.19	11.3	11.14	78.55M
August 24, 2026	11.07	11.17	11.17	11.26	11.05	100.55M
August 21, 2026	11.05	11.2	11.2	11.39	11.05	137.34M
August 20, 2026	11.1	10.99	10.99	11.25	10.89	144.78M
August 19, 2026	11.05	11.21	11.21	11.22	10.98	206.27M
August 18, 2026	10.75	10.92	10.92	10.96	10.73	113.87M
August 17, 2026	10.66	10.67	10.67	10.77	10.64	91.05M
August 14, 2026	10.48	10.66	10.66	10.72	10.43	94.76M
August 13, 2026	10.59	10.56	10.56	10.62	10.42	117.59M
August 12, 2026	11	10.66	10.66	11	10.66	148.39M
August 11, 2026	10.99	11.06	11.06	11.22	10.95	136.33M
August 10, 2026	10.73	10.85	10.85	11.02	10.72	108.71M
August 07, 2026	10.78	10.77	10.77	10.88	10.74	117.4M
August 06, 2026	10.67	10.68	10.68	10.75	10.56	125.4M
August 05, 2026	10.74	10.63	10.63	10.78	10.54	163.52M
August 04, 2026	10.98	10.86	10.86	11.02	10.83	129.54M
August 03, 2026	10.95	11.05	11.05	11.11	10.9	123.73M
July 31, 2026	10.96	11.08	11.08	11.14	10.91	163.03M
July 30, 2026	10.94	11.27	11.27	11.27	10.94	205.25M
July 29, 2026	11.1	10.89	10.89	11.1	10.84	168.38M
July 28, 2026	10.81	11.1	11.1	11.1	10.71	180.7M
July 27, 2026	10.51	10.9	10.9	10.99	10.42	233.36M
July 24, 2026	11	11.03	11.03	11.18	10.77	247.69M
July 23, 2026	10.74	10.88	10.88	11.02	10.73	155.25M
July 22, 2026	10.78	10.92	10.92	10.92	10.65	181.02M
July 21, 2026	10.85	10.67	10.67	10.89	10.54	300.27M
July 20, 2026	10.37	11.01	11.01	11.11	10.36	380.03M
July 17, 2026	10	10.29	10.29	10.33	9.96	265M
July 16, 2026	10.04	9.99	9.99	10.15	9.86	179.1M
July 15, 2026	9.83	10.02	10.02	10.05	9.78	159.93M
July 14, 2026	9.8	10	10	10.03	9.72	343.64M
July 13, 2026	9.35	9.66	9.66	9.66	9.3	263.06M
July 10, 2026	9.29	9.27	9.27	9.3	9.12	163.52M
July 09, 2026	9.35	9.4	9.4	9.54	9.28	216.99M
July 08, 2026	9.18	9.26	9.26	9.53	9.15	217.28M
July 07, 2026	9.08	9.13	9.13	9.15	8.93	143.28M