Zijin Mining Group Company Limited (601899.SS) SHH

20.66

+0.06(+0.29%)

Updated at August 22 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202520.6520.6620.6620.7620.45149M
August 21, 202520.7120.620.620.820.51128.65M
August 20, 202520.3320.5620.5620.5720.19168.3M
August 19, 202520.8120.3320.3321.1420.28235.25M
August 18, 202521.320.820.821.3720.8261.1M
August 15, 202520.9421.2921.2921.5620.87170.98M
August 14, 202521.0321.1721.1721.5320.97138.82M
August 13, 202520.4521.0221.0221.1720.4185.83M
August 12, 202520.2220.320.320.5620.14117.35M
August 11, 202520.5120.2520.2520.5120.19140.99M
August 08, 202520.3620.5420.5420.720.3127.65M
August 07, 202520.1620.320.320.3619.96131.72M
August 06, 202519.8120.1620.1620.2519.78142.8M
August 05, 202519.9919.8719.8720.0219.77113.84M
August 04, 202519.5719.8819.8819.9419.5173.83M
August 01, 202519.119.2619.2619.4319.05122M
July 31, 202519.5119.1519.1519.5219.03208.76M
July 30, 202519.619.8219.8219.9819.59154.36M
July 29, 202519.619.5919.5919.7419.51129.69M
July 28, 202519.7119.819.819.819.43143.71M
July 25, 202519.9619.8519.8520.0719.81125.3M
July 24, 20252020.1220.1220.2719.83161.03M
July 23, 202520.4320.2120.2120.4820.11181.22M
July 22, 202519.9220.2520.2520.3819.81202.58M
July 21, 202519.5619.7919.7919.8319.5173.02M
July 18, 202519.1919.4719.4719.719.02222.96M
July 17, 202519.1319.0719.0719.1918.98117.46M
July 16, 202519.1419.1419.1419.1818.9892.69M
July 15, 202519.0619.1219.1219.1518.82153.15M
July 14, 202519.2719.0819.0819.3419.01230.59M
July 11, 202518.8918.8918.8919.218.86218.17M
July 10, 202518.9218.8418.8419.0518.81189.33M
July 09, 202519.8918.918.919.8918.87333.83M
July 08, 202519.8719.8219.8220.0419.7597.07M
July 07, 202519.9619.819.820.0219.7183.47M
July 04, 202520.0720.0520.0520.2919.84135.86M
July 03, 202520.3720.2920.2920.4920.08137.38M
July 02, 202519.920.1720.1720.4319.8170.37M
July 01, 202519.6919.919.919.9219.38123.93M
June 30, 202519.7819.519.519.8319.4138.73M
June 27, 202519.219.7819.7820.0619.2239.15M
June 26, 202518.918.9818.9819.2218.72127.31M
June 25, 202518.5818.9918.991918.45122.6M
June 24, 202518.4318.5418.5418.9518.4128.7M
June 23, 202518.4518.5118.5118.6218.2898.52M
June 20, 202518.4318.4118.4118.6118.3487.65M
June 19, 202518.7518.3718.3718.7818.37101.64M
June 18, 202518.8618.7818.7818.9818.5893.2M
June 17, 202518.7918.8718.8718.9718.784.09M
June 16, 202519.1418.8218.8219.1618.69133.06M
June 13, 202519.2619.1519.1519.3719.04187.89M
June 12, 202518.7219.4619.1819.4918.63208.56M
June 11, 202518.2718.6618.3918.7118.23128.37M
June 10, 202517.918.2718.2718.3817.9150.61M
June 09, 202517.9717.9717.9718.1417.63191.49M
June 06, 202517.9918.1418.1418.2517.92133.47M
June 05, 202518.1517.8817.8818.317.8689.34M
June 04, 202518.0618.0918.0918.3218.0183.17M
June 03, 202518.0718.0618.0618.2817.96139.52M
May 30, 202517.9417.7317.7318.0717.6693.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved