Zijin Mining Group Company Limited (601899.SS) SHH

Currency In CNY

601899.SS Historical Return

If you invested ¥1000 in Zijin Mining Group Company Limited (601899.SS) 10 years ago, it would be worth ¥8,723.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,662.03, while ¥1000 invested 1 year ago would be worth ¥908.1. This corresponds to total returns of 772.31%, 166.2%, -9.19%, respectively, with annualized returns of 24.18%, 21.62%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.5	27.86	27.86	27.95	27.18	146.42M
November 10, 2026	28.73	28.18	28.18	28.91	28.12	124.04M
November 09, 2026	28.48	28.41	28.41	28.64	28.2	132.63M
November 06, 2026	28.8	28.28	28.28	29.06	27.81	249.94M
November 05, 2026	29.61	29.48	29.48	29.95	29.04	257.18M
November 04, 2026	27.28	29.25	29.25	29.45	27.11	331.91M
November 03, 2026	27	27.45	27.45	27.74	26.68	265.29M
November 02, 2026	27.52	26.84	26.84	27.52	25.9	281.53M
October 30, 2026	27.59	27.6	27.6	28	27.22	139.76M
October 29, 2026	28.2	28.04	28.04	28.2	27.66	127.31M
October 28, 2026	28.6	27.95	27.95	28.61	27.67	148.79M
October 27, 2026	27.2	27.85	27.85	28.24	27.19	198.54M
October 26, 2026	28.28	27.47	27.47	28.28	26.71	303.21M
October 23, 2026	26.99	28.79	28.79	28.79	26.6	267.09M
October 22, 2026	29	27.84	27.84	29	27.5	244.8M
October 21, 2026	29.02	28.87	28.87	29.18	28.73	151.6M
October 20, 2026	29.3	29.06	29.06	29.39	28.55	209.3M
October 19, 2026	29.78	29.79	29.79	30.1	29.57	111.3M
October 16, 2026	29.7	29.92	29.92	30.29	29.15	184.73M
October 15, 2026	29.51	29.38	29.38	29.9	29.03	197.08M
October 14, 2026	30.01	29.98	29.98	30.49	29.87	114.55M
October 13, 2026	29.84	30.4	30.4	30.64	29.51	126.51M
October 12, 2026	31	30.22	30.22	31.06	29.83	150.66M
October 09, 2026	29.51	30.8	30.8	31.06	29.51	238.35M
October 08, 2026	29.7	29.37	29.37	29.84	29.2	114.87M
September 30, 2026	29.5	29.79	29.79	29.94	29.46	98.22M
September 29, 2026	29.01	29.46	29.46	29.62	29.01	111.43M
September 28, 2026	29.6	29.42	29.42	29.69	29.05	166.5M
September 24, 2026	30.99	30.01	30.01	31.02	29.99	214.51M
September 23, 2026	31.65	31.41	31.41	31.77	31.32	102.96M
September 22, 2026	31.39	31.41	31.41	31.75	31.18	132.7M
September 21, 2026	31.48	31.3	31.3	31.7	31.07	113.25M
September 18, 2026	31.5	31.41	31.41	31.72	31.16	177.1M
September 17, 2026	31.8	30.9	30.9	32	30.51	307.59M
September 16, 2026	31.77	32.17	32.17	32.47	31.16	189.64M
September 15, 2026	32.06	31.68	31.68	32.2	31.53	130.2M
September 11, 2026	32.5	32.26	32.26	32.68	31.45	379.9M
September 10, 2026	34.08	34.11	34.11	34.39	33.97	99.82M
September 09, 2026	33.87	34.4	34.4	34.53	33.49	199.09M
September 08, 2026	33.44	33.86	33.86	34.14	33.24	250.24M
September 07, 2026	32.7	32.87	32.87	33.22	32.61	149.56M
September 04, 2026	33.85	33.35	33.35	34.05	33.07	176.93M
September 03, 2026	33.25	33.31	33.31	33.66	32.95	169.59M
September 02, 2026	32.89	32.95	32.95	33.23	32.19	237.22M
September 01, 2026	33.67	33.73	33.73	34.19	33.49	159.11M
August 31, 2026	33	33.67	33.67	33.75	32.6	296.64M
August 28, 2026	34.5	34.65	34.65	34.67	33.7	199.71M
August 27, 2026	33.8	34.57	34.57	34.86	33.79	231.44M
August 26, 2026	33.7	34.47	34.47	35.35	33.7	314.24M
August 25, 2026	34.7	33.68	33.68	34.7	33.4	251.57M
August 24, 2026	35.4	34.54	34.54	35.47	34.16	337.65M
August 21, 2026	34.25	34.74	34.74	34.87	33.6	300.7M
August 20, 2026	34	34.25	34.25	35.08	33.87	411.58M
August 19, 2026	32.5	32.76	32.76	33.28	32.35	189.86M
August 18, 2026	33.36	33.56	33.56	33.58	32.87	184.52M
August 17, 2026	33.33	33.36	33.36	33.65	33.01	197.2M
August 14, 2026	31.8	32.53	32.53	32.66	31.75	194.38M
August 13, 2026	33.58	32.21	32.21	33.84	32.11	330.91M
August 12, 2026	33.19	33.58	33.58	34.08	33.18	204.48M
August 11, 2026	35.66	33.18	33.18	35.77	33.11	447.54M