Zijin Mining Group Company Limited (601899.SS) SHH

Currency In CNY

601899.SS Historical Return

If you invested ¥1000 in Zijin Mining Group Company Limited (601899.SS) 10 years ago, it would be worth ¥11,033.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,096.67, while ¥1000 invested 1 year ago would be worth ¥920.01. This corresponds to total returns of 1,003.33%, 209.67%, -8%, respectively, with annualized returns of 27.18%, 25.43%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.5	29.79	29.79	29.94	29.46	98.22M
September 29, 2026	29.01	29.46	29.46	29.62	29.01	111.43M
September 28, 2026	29.6	29.42	29.42	29.69	29.05	166.5M
September 24, 2026	30.99	30.01	30.01	31.02	29.99	214.51M
September 23, 2026	31.65	31.41	31.41	31.77	31.32	102.96M
September 22, 2026	31.39	31.41	31.41	31.75	31.18	132.7M
September 21, 2026	31.48	31.3	31.3	31.7	31.07	113.25M
September 18, 2026	31.5	31.41	31.41	31.72	31.16	177.1M
September 17, 2026	31.8	30.9	30.9	32	30.51	307.59M
September 16, 2026	31.77	32.17	32.17	32.47	31.16	189.64M
September 15, 2026	32.06	31.68	31.68	32.2	31.53	130.2M
September 11, 2026	32.5	32.26	32.26	32.68	31.45	379.9M
September 10, 2026	34.08	34.11	34.11	34.39	33.97	99.82M
September 09, 2026	33.87	34.4	34.4	34.53	33.49	199.09M
September 08, 2026	33.44	33.86	33.86	34.14	33.24	250.24M
September 07, 2026	32.7	32.87	32.87	33.22	32.61	149.56M
September 04, 2026	33.85	33.35	33.35	34.05	33.07	176.93M
September 03, 2026	33.25	33.31	33.31	33.66	32.95	169.59M
September 02, 2026	32.89	32.95	32.95	33.23	32.19	237.22M
September 01, 2026	33.67	33.73	33.73	34.19	33.49	159.11M
August 31, 2026	33	33.67	33.67	33.75	32.6	296.64M
August 28, 2026	34.5	34.65	34.65	34.67	33.7	199.71M
August 27, 2026	33.8	34.57	34.57	34.86	33.79	231.44M
August 26, 2026	33.7	34.47	34.47	35.35	33.7	314.24M
August 25, 2026	34.7	33.68	33.68	34.7	33.4	251.57M
August 24, 2026	35.4	34.54	34.54	35.47	34.16	337.65M
August 21, 2026	34.25	34.74	34.74	34.87	33.6	300.7M
August 20, 2026	34	34.25	34.25	35.08	33.87	411.58M
August 19, 2026	32.5	32.76	32.76	33.28	32.35	189.86M
August 18, 2026	33.36	33.56	33.56	33.58	32.87	184.52M
August 17, 2026	33.33	33.36	33.36	33.65	33.01	197.2M
August 14, 2026	31.8	32.53	32.53	32.66	31.75	194.38M
August 13, 2026	33.58	32.21	32.21	33.84	32.11	330.91M
August 12, 2026	33.19	33.58	33.58	34.08	33.18	204.48M
August 11, 2026	35.66	33.18	33.18	35.77	33.11	447.54M
August 10, 2026	35.18	35.45	35.45	35.6	34.71	273.65M
August 07, 2026	34.09	35.15	35.15	35.34	34.06	274.71M
August 06, 2026	35.38	34.5	34.5	35.8	34.15	402.67M
August 05, 2026	32.39	34.1	34.1	34.22	32.38	430.67M
August 04, 2026	32.45	32.12	32.12	32.85	31.85	206.66M
August 03, 2026	32.7	32.55	32.55	32.94	31.69	219.54M
July 31, 2026	32.38	32.95	32.95	33.48	32.27	284.25M
July 30, 2026	32.63	32.7	32.7	33.18	32.01	284.3M
July 29, 2026	31.94	32.15	32.15	32.29	31.18	215.62M
July 28, 2026	31.2	31.69	31.69	31.8	31.03	187.06M
July 27, 2026	32.45	31.77	31.77	32.45	31.13	231.66M
July 24, 2026	31.74	31.51	31.51	32.09	30.97	401.04M
July 23, 2026	32.52	33.06	33.06	33.68	31.92	439.45M
July 22, 2026	30.81	32.2	32.2	32.79	30.81	526.17M
July 21, 2026	29.95	30.21	30.21	30.33	29.13	342.67M
July 20, 2026	28.36	29.35	29.35	29.45	28.29	275.77M
July 17, 2026	28.65	28.36	28.36	28.82	27.92	290.42M
July 16, 2026	28.82	29.25	29.25	29.59	28.79	265.44M
July 15, 2026	29.06	28.83	28.83	29.34	28.56	268.35M
July 14, 2026	26.88	29.06	29.06	29.29	26.75	380.32M
July 13, 2026	27.23	27.36	27.36	27.63	26.74	213.02M
July 10, 2026	28	27.72	27.72	28.45	27.08	265.71M
July 09, 2026	26.82	27.62	27.62	27.7	26.55	251.5M
July 08, 2026	27.12	27.36	27.36	28.03	26.8	196.98M
July 07, 2026	27.8	27.62	27.62	28.11	27.43	223.54M