Zijin Mining Group Company Limited (601899.SS) SHH

Currency In CNY

AD

601899.SS Historical Return

If you invested ¥1000 in Zijin Mining Group Company Limited (601899.SS) 10 years ago, it would be worth ¥9,470.99 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,079.91, while ¥1000 invested 1 year ago would be worth ¥1,508.15. This corresponds to total returns of 847.1%, 207.99%, 50.82%, respectively, with annualized returns of 25.19%, 25.21%, 50.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601899.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202629.9527.7527.753027.64494.74M
June 22, 202629.2530.4430.4430.528.55391.85M
June 18, 202629.9629.6929.6930.9829.28362.07M
June 17, 202630.530.4330.4330.9530.12222.98M
June 16, 20263130.2930.2931.130.2292.27M
June 15, 202630.5431.3131.3131.3530.4571.48M
June 12, 202628.0929.0929.0929.7627.81509.85M
June 11, 202627.227.3327.3327.6926.8323.14M
June 10, 202627.627.727.72827.2304.41M
June 09, 202628.1428.4728.4728.5327.6251.32M
June 08, 202628.2828.0528.0528.7327.58377.53M
June 05, 202630.329.6329.6330.8529.53271.62M
June 04, 202630.930.3430.3430.9530.22206.22M
June 03, 202631.0131.2731.2731.8230.95252.98M
June 02, 202630.3631.5831.5831.7430.12333.32M
June 01, 202630.2230.1930.1930.730.12175.16M
May 29, 202631.3230.4430.4431.3830.18261.02M
May 28, 20263130.7130.7131.230.08310.99M
May 27, 202632.5831.6231.6232.8931.53261.7M
May 26, 202631.1632.932.932.9831.02443.72M
May 25, 202631.6431.3531.353231.09278.23M
May 22, 202630.1630.9630.9631.1429.88268.1M
May 21, 202630.9129.9929.9931.2529.93295.62M
May 20, 202630.5330.3930.3930.6429.92314.49M
May 19, 202631.331.1631.1631.3930.64180.86M
May 18, 202630.931.331.331.3730.71288.8M
May 15, 202632.9931.8431.843331.5448.28M
May 14, 202634.4933.5233.5234.7633.5276.95M
May 13, 202635.134.6634.6635.2534.45322.48M
May 12, 202634.9634.5834.5835.3334.5416.95M
May 11, 202634.5534.2734.2734.7233.85303.71M
May 08, 202634.0234.834.83533.84301.25M
May 07, 202634.8434.4634.4635.1734.12336.04M
May 06, 202633.534.2134.2134.3833.21399.07M
April 30, 202633.733.333.334.0233.08240.39M
April 29, 202632.5534.1434.1434.232.51303.5M
April 28, 202633.3332.9532.9533.4632.88207.01M
April 27, 20263433.5633.5634.2533.48231.09M
April 24, 202634.0234.3134.3134.4233.53257.79M
April 23, 202635.5634.434.435.5634.14356.64M
April 22, 202635.6735.5335.5335.8635.24372.39M
April 21, 202634.9835.6635.6635.6834.5311.98M
April 20, 202634.8634.8234.8235.2934.7225.64M
April 17, 20263534.7334.7335.134.5215.58M
April 16, 20263535.335.335.3935200.94M
April 15, 202635.7534.9134.913634.81299.18M
April 14, 202634.4934.834.834.9534.35298.85M
April 13, 202633.3833.6633.6633.833.31176.53M
April 10, 202634.2333.7533.7534.5833.7237.57M
April 09, 202633.9933.933.934.1933.74220.66M
April 08, 20263434.6234.6234.7634407.95M
April 07, 202632.832.4132.4133.132.33150.65M
April 03, 202633.2532.9132.9133.3332.82142M
April 02, 202633.9933.1233.1233.9932.7258.94M
April 01, 202633.8634.1534.1534.5833.62323.7M
March 31, 202632.9832.7232.7233.532.6253.11M
March 30, 202632.232.7832.7832.831.88236.9M
March 27, 202631.532.4732.4732.7231.5228.25M
March 26, 202633.132.0932.0933.2431.83305.05M
March 25, 202633.533.2433.2433.9833.09410.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved