Zijin Mining Group Company Limited (601899.SS) SHH

31.27

-0.31(-0.98%)

Updated at June 03 03:00PM

Currency In CNY

601899.SS Historical Return

If you invested ¥1000 in Zijin Mining Group Company Limited (601899.SS) 10 years ago, it would be worth ¥12,262.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,068.69, while ¥1000 invested 1 year ago would be worth ¥1,770.67. This corresponds to total returns of 1,126.27%, 206.87%, 77.07%, respectively, with annualized returns of 28.47%, 25.12%, 77.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601899.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	31.01	31.27	31.27	31.82	30.95	252.98M
June 02, 2026	30.36	31.58	31.58	31.74	30.12	333.32M
June 01, 2026	30.22	30.19	30.19	30.7	30.12	175.16M
May 29, 2026	31.32	30.44	30.44	31.38	30.18	261.02M
May 28, 2026	31	30.71	30.71	31.2	30.08	310.99M
May 27, 2026	32.58	31.62	31.62	32.89	31.53	261.7M
May 26, 2026	31.16	32.9	32.9	32.98	31.02	443.72M
May 25, 2026	31.64	31.35	31.35	32	31.09	278.23M
May 22, 2026	30.16	30.96	30.96	31.14	29.88	268.1M
May 21, 2026	30.91	29.99	29.99	31.25	29.93	295.62M
May 20, 2026	30.53	30.39	30.39	30.64	29.92	314.49M
May 19, 2026	31.3	31.16	31.16	31.39	30.64	180.86M
May 18, 2026	30.9	31.3	31.3	31.37	30.71	288.8M
May 15, 2026	32.99	31.84	31.84	33	31.5	448.28M
May 14, 2026	34.49	33.52	33.52	34.76	33.5	276.95M
May 13, 2026	35.1	34.66	34.66	35.25	34.45	322.48M
May 12, 2026	34.96	34.58	34.58	35.33	34.5	416.95M
May 11, 2026	34.55	34.27	34.27	34.72	33.85	303.71M
May 08, 2026	34.02	34.8	34.8	35	33.84	301.25M
May 07, 2026	34.84	34.46	34.46	35.17	34.12	336.04M
May 06, 2026	33.5	34.21	34.21	34.38	33.21	399.07M
April 30, 2026	33.7	33.3	33.3	34.02	33.08	240.39M
April 29, 2026	32.55	34.14	34.14	34.2	32.51	303.5M
April 28, 2026	33.33	32.95	32.95	33.46	32.88	207.01M
April 27, 2026	34	33.56	33.56	34.25	33.48	231.09M
April 24, 2026	34.02	34.31	34.31	34.42	33.53	257.79M
April 23, 2026	35.56	34.4	34.4	35.56	34.14	356.64M
April 22, 2026	35.67	35.53	35.53	35.86	35.24	372.39M
April 21, 2026	34.98	35.66	35.66	35.68	34.5	311.98M
April 20, 2026	34.86	34.82	34.82	35.29	34.7	225.64M
April 17, 2026	35	34.73	34.73	35.1	34.5	215.58M
April 16, 2026	35	35.3	35.3	35.39	35	200.94M
April 15, 2026	35.75	34.91	34.91	36	34.81	299.18M
April 14, 2026	34.49	34.8	34.8	34.95	34.35	298.85M
April 13, 2026	33.38	33.66	33.66	33.8	33.31	176.53M
April 10, 2026	34.23	33.75	33.75	34.58	33.7	237.57M
April 09, 2026	33.99	33.9	33.9	34.19	33.74	220.66M
April 08, 2026	34	34.62	34.62	34.76	34	407.95M
April 07, 2026	32.8	32.41	32.41	33.1	32.33	150.65M
April 03, 2026	33.25	32.91	32.91	33.33	32.82	142M
April 02, 2026	33.99	33.12	33.12	33.99	32.7	258.94M
April 01, 2026	33.86	34.15	34.15	34.58	33.62	323.7M
March 31, 2026	32.98	32.72	32.72	33.5	32.6	253.11M
March 30, 2026	32.2	32.78	32.78	32.8	31.88	236.9M
March 27, 2026	31.5	32.47	32.47	32.72	31.5	228.25M
March 26, 2026	33.1	32.09	32.09	33.24	31.83	305.05M
March 25, 2026	33.5	33.24	33.24	33.98	33.09	410.62M
March 24, 2026	31.25	32.2	32.2	32.38	30.91	457.26M
March 23, 2026	30.21	30.58	30.58	31.34	29.8	493.3M
March 20, 2026	32.2	31.65	31.65	32.85	31.43	385.03M
March 19, 2026	33.25	32.32	32.32	33.9	32.12	527.94M
March 18, 2026	34.74	34.92	34.92	35	34.35	199.02M
March 17, 2026	34.73	34.9	34.9	35.55	34.67	225.38M
March 16, 2026	35.04	34.75	34.75	35.17	33.6	420.73M
March 13, 2026	36.2	35.77	35.77	36.94	35.6	247.12M
March 12, 2026	36.79	36.75	36.75	37.16	36.35	189.11M
March 11, 2026	37.5	37.24	37.24	37.64	37.04	148.13M
March 10, 2026	36.98	37.06	37.13	37.54	36.8	128.02M
March 09, 2026	35.93	36.4	36.4	36.67	34.86	390.63M
March 06, 2026	37.01	37.1	37.1	37.48	36.24	253.95M