Dawning Information Industry Co., Ltd. (603019.SS) SHH

98.60

-1.23(-1.23%)

Updated at December 05 10:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.0199.8399.83100.79634.17M
December 03, 202599.6298.0398.03100.2697.625.3M
December 02, 2025100.2699.6199.61100.7698.8526.6M
December 01, 2025102.3101.13101.13102.39946.6M
November 28, 202598.1499.1699.1699.3496.9427.75M
November 27, 202599.2299.1399.13104.019957.95M
November 26, 20259597.7797.7799.2393.8850.81M
November 25, 202596.5595.1895.1897.1894.6839.35M
November 24, 202596.0295.695.696.8592.3438.12M
November 21, 202597.9895.7795.7798.895.6732.57M
November 20, 202510299.9699.96102.7899.9622.24M
November 19, 202599.999.9999.99101.4199.2422.43M
November 18, 2025100100.43100.43102.499.531.7M
November 17, 2025100.31100.85100.85103.399.8429.86M
November 14, 2025103100.7100.7103.57100.6938.65M
November 13, 2025104.55105.55105.55106.38103.5827.09M
November 12, 2025105104.54104.54105.76103.529.96M
November 11, 2025108.05106.01106.01110.9105.7331.45M
November 10, 2025111.2106.9106.9111.21104.8747.93M
November 07, 2025112.6111.16111.16113.32110.0745.3M
November 06, 2025108114.5114.5116.4410880.32M
November 05, 2025104.38106.62106.62107.29103.334.81M
November 04, 2025106.88107.22107.22109.95106.2634.55M
November 03, 2025105.01106.46106.46106.88103.8833.33M
October 31, 2025111106.45106.45111.39105.5150.9M
October 30, 2025114.53110.65110.65115.33110.3357.53M
October 29, 2025113.89114.33114.33116.6112.847.24M
October 28, 2025113.93113.5113.5115.49112.7739.53M
October 27, 2025116.31115115116.66113.0155.91M
October 24, 2025109.53113.92113.92114.88108.4163M
October 23, 2025108.5107.56107.56109.510534.07M
October 22, 2025107.02109.65109.65111.46106.6651.57M
October 21, 2025105.71108.21108.21109.15104.5248.88M
October 20, 2025107.13104.95104.95108.06104.2638.85M
October 17, 2025107.57104.75104.75108.19103.744.41M
October 16, 2025107.12107.58107.58109.57106.6736.34M
October 15, 2025105.65110.33110.33110.9104.9456.56M
October 14, 2025115.78105.5105.5116.15104.681.48M
October 13, 2025107.33114.68114.68115.52107.3358.02M
October 10, 2025120.6113.36113.36121111.9487.87M
October 09, 2025121.86123.16123.16128.12121.8675.76M
September 30, 2025122.5119.25119.25123118.3553.08M
September 29, 2025120.46120.55120.55121.211575.06M
September 26, 2025122.99120.44120.44125.2119.678.27M
September 25, 2025117.99125.5125.5127.68117.5697.6M
September 24, 2025115.09117.55117.55119113.1687.1M
September 23, 2025118114.73114.73120.49112.21116.81M
September 22, 2025107.8117.51117.51117.51106120.37M
September 19, 2025109.99106.83106.83112.810686.67M
September 18, 2025110.88109.92109.92117.88107.41154.35M
September 17, 2025108.14108.49108.49109.75105.25118.72M
September 16, 2025106111.48111.48112.71106149.28M
September 15, 2025101102.46102.46104.5899.57116.1M
September 12, 202594.9897.9797.9710093.9166.82M
September 11, 202584.592.0992.0992.0983.289.52M
September 10, 202582.583.7283.7285.682.4971.73M
September 09, 202582.581.1481.1483.4480.841.58M
September 08, 20258583.9983.998582.9155.89M
September 05, 202579.5982.4482.4482.9578.0368.24M
September 04, 202587.179.4879.4887.5878.33113.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved