Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH

9.64

+0.16(+1.69%)

Updated at June 03 01:27PM

Currency In CNY

603229.SS Historical Return

If you invested ¥1000 in Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) since IPO date, it would be worth ¥4,021.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.6, while ¥1000 invested 1 year ago would be worth ¥1,008.65. This corresponds to total returns of 302.16%, -7.44%, 0.86%, respectively, with annualized returns of 16.57%, -1.53%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603229.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.679.489.489.779.3810.84M
June 01, 20269.479.699.699.79.3212.94M
May 29, 20269.929.519.519.929.3214.14M
May 28, 20269.889.869.8610.099.4619.95M
May 27, 202610.29.99.910.359.8514.32M
May 26, 20269.8810.2510.2510.589.8217.78M
May 25, 202610.059.939.9310.279.8513.45M
May 22, 202610.410.1110.1110.4110.0311.4M
May 21, 202610.6210.3510.3510.7710.315.78M
May 20, 202610.3810.5810.5810.7410.2115.55M
May 19, 20269.9710.4110.4110.589.8520.71M
May 18, 202610.019.969.9610.19.866.09M
May 15, 20269.810.0410.0410.149.7812.47M
May 14, 202610.089.849.8410.089.848.53M
May 13, 202610.110.0910.0910.189.989M
May 12, 202610.310.1610.1610.310.0710.73M
May 11, 202610.1910.3210.3210.410.0115.55M
May 08, 202610.2310.1210.1210.289.9910.08M
May 07, 202610.3710.2310.2310.3710.168.91M
May 06, 20269.8210.2510.2510.579.8120.76M
April 30, 20269.589.839.839.939.4511.52M
April 29, 202610.189.649.6410.189.5217.88M
April 28, 202610.1410.1810.1810.310.089.31M
April 27, 202610.2810.1410.1410.3910.0511.54M
April 24, 20269.8810.2210.2210.289.7513.42M
April 23, 2026109.929.9210.029.826.05M
April 22, 20269.819.999.99109.816.01M
April 21, 2026109.879.8710.069.846.12M
April 20, 202610.089.979.9710.129.966.69M
April 17, 202610.1710.0710.0710.2510.058.64M
April 16, 202610.2410.2410.2410.3110.119.97M
April 15, 202610.510.2510.2510.5910.1415.91M
April 14, 202610.1910.3710.3710.3910.113.56M
April 13, 202610.1110.1910.1910.39.989.28M
April 10, 202610.0310.1210.1210.259.989.39M
April 09, 202610.110.0510.0510.3310.0111.02M
April 08, 202610.1810.110.110.2310.0110.54M
April 07, 20269.910.0610.0610.189.811.24M
April 03, 202610.219.969.9610.259.9512.22M
April 02, 202610.2110.1810.1810.3210.1414.71M
April 01, 202610.1910.2110.2110.4310.1921.96M
March 31, 20269.910.1210.1210.339.8617.31M
March 30, 20269.939.99.910.129.8114.71M
March 27, 20269.5410.0310.0310.279.5221.08M
March 26, 20269.219.799.799.829.213.49M
March 25, 20269.149.29.29.259.14.22M
March 24, 20268.879.159.159.158.756.89M
March 23, 20269.218.728.729.38.638.77M
March 20, 20269.389.219.219.499.214M
March 19, 20269.529.379.379.579.325.54M
March 18, 20269.629.589.589.659.53.68M
March 17, 20269.679.599.599.719.565.89M
March 16, 20269.469.659.659.659.436.84M
March 13, 20269.419.469.469.579.44.5M
March 12, 20269.459.459.459.59.434.16M
March 11, 20269.549.459.459.549.443.32M
March 10, 20269.359.449.59.499.352.78M
March 09, 20269.49.319.319.49.265.35M
March 06, 20269.189.459.459.479.185.82M
March 05, 20269.389.229.229.389.23.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved