Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH

10.20

+0.07(+0.69%)

Updated at October 21 02:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202510.1210.1710.1710.2610.096.35M
October 20, 202510.2410.1310.1310.3210.056.73M
October 17, 202510.2210.2110.2110.4810.1511.92M
October 16, 202510.1410.2110.2110.410.0610.2M
October 15, 20259.8310.1410.1410.159.818.8M
October 14, 202510.089.819.8110.119.7710.48M
October 13, 20259.9110.0210.0210.079.658.55M
October 10, 202510.2110.1710.1710.310.155.51M
October 09, 202510.2910.2110.2110.310.096.58M
September 30, 202510.1510.210.210.2310.085.87M
September 29, 202510.0810.1210.1210.189.897.99M
September 26, 202510.3310.0610.0610.3310.038.37M
September 25, 202510.4310.2910.2910.5110.2810.1M
September 24, 202510.5110.4410.4410.5810.49.52M
September 23, 202510.7710.4410.4410.810.2812.26M
September 22, 202510.7110.7710.7710.9710.669.55M
September 19, 202510.8410.7610.761110.7312.41M
September 18, 202511.2110.8710.8711.2610.8326.43M
September 17, 202511.5611.2111.2112.0611.1940.32M
September 16, 202511.2611.1911.1911.2611.0510.35M
September 15, 202511.1811.2611.2611.411.0412.53M
September 12, 202511.1211.1811.1811.3910.914.54M
September 11, 202511.0511.1311.1311.1410.612.66M
September 10, 202511.111.0411.0411.2710.939.42M
September 09, 202511.3511.0811.0811.511.0514.03M
September 08, 202511.0811.411.411.4511.0115.86M
September 05, 202510.911.0811.0811.110.7510.68M
September 04, 202511.0710.8910.8911.210.6715.79M
September 03, 202511.1811.0711.0711.3510.9912.55M
September 02, 202511.5111.1611.1611.5410.9718.59M
September 01, 202511.1111.4611.4611.5211.0818.45M
August 29, 202511.2611.1811.1811.3711.0118.66M
August 28, 202511.3711.4211.4211.5210.9824.44M
August 27, 202511.911.3911.3911.9911.3927.86M
August 26, 202512.2611.911.912.5111.835.45M
August 25, 202511.612.2612.2612.411.4645.56M
August 22, 202511.6811.6211.6211.7811.4425.93M
August 21, 202511.4811.6311.6311.8311.4128.37M
August 20, 202511.3811.4711.4711.6711.2125.8M
August 19, 202511.3411.5311.5311.9411.2838.12M
August 18, 202511.2411.3411.3411.3911.1427.58M
August 15, 20251111.2611.2611.3510.9526.69M
August 14, 202511.4111.0911.0911.5911.0834.13M
August 13, 202511.3611.4211.4211.5611.2639.42M
August 12, 202511.311.5111.5111.5811.2647.24M
August 11, 202510.611.3211.3211.4310.5355.05M
August 08, 202510.510.6510.6510.810.3632.82M
August 07, 202510.710.4310.4310.9210.4340.95M
August 06, 202510.810.8310.8310.9810.554.13M
August 05, 202511.1810.8510.8511.3810.7666.84M
August 04, 202511.6811.4811.4812.1811.0896.19M
August 01, 202511.712.3112.3112.3211.29114.13M
July 31, 202510.5211.6111.6111.6110.4110.2M
July 30, 202510.5910.5510.5511.1610.592.09M
July 29, 20259.6210.5410.5410.549.4548.06M
July 28, 20259.539.589.589.649.511.99M
July 25, 20259.559.549.549.759.4915.86M
July 24, 20259.419.59.59.69.3813.24M
July 23, 20259.49.429.429.69.3511.72M
July 22, 20259.69.59.59.689.4312.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved