Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603229.SS Historical Return
If you invested ¥1000 in Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) since IPO date, it would be worth ¥3,163.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.79, while ¥1000 invested 1 year ago would be worth ¥723.87. This corresponds to total returns of 216.38%, -23.62%, -27.61%, respectively, with annualized returns of 12.94%, -5.24%, -27.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603229.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.53 | 7.34 | 7.34 | 7.58 | 7.34 | 4.78M |
| October 21, 2026 | 7.64 | 7.54 | 7.54 | 7.73 | 7.53 | 3.18M |
| October 20, 2026 | 7.53 | 7.64 | 7.64 | 7.67 | 7.48 | 3.29M |
| October 19, 2026 | 7.5 | 7.57 | 7.57 | 7.61 | 7.46 | 4.19M |
| October 16, 2026 | 7.73 | 7.57 | 7.57 | 7.9 | 7.51 | 7.16M |
| October 15, 2026 | 7.74 | 7.69 | 7.69 | 7.83 | 7.62 | 4.85M |
| October 14, 2026 | 7.87 | 7.8 | 7.8 | 7.91 | 7.77 | 4.39M |
| October 13, 2026 | 7.93 | 7.93 | 7.93 | 8.05 | 7.73 | 5.82M |
| October 12, 2026 | 8.18 | 8.01 | 8.01 | 8.27 | 8 | 4.94M |
| October 09, 2026 | 8.05 | 8.19 | 8.19 | 8.21 | 7.91 | 8.04M |
| October 08, 2026 | 8.3 | 8.06 | 8.06 | 8.4 | 8.02 | 7.97M |
| September 30, 2026 | 8.13 | 8.26 | 8.26 | 8.43 | 8.13 | 8M |
| September 29, 2026 | 8.13 | 8.14 | 8.14 | 8.22 | 8.02 | 6.07M |
| September 28, 2026 | 8.15 | 8.17 | 8.17 | 8.25 | 8.01 | 9.45M |
| September 24, 2026 | 8.2 | 8.15 | 8.15 | 8.47 | 8.15 | 15.43M |
| September 23, 2026 | 8.07 | 8.4 | 8.4 | 8.89 | 8.05 | 27.89M |
| September 22, 2026 | 7.88 | 8.11 | 8.11 | 8.22 | 7.79 | 12.21M |
| September 21, 2026 | 7.57 | 7.91 | 7.91 | 7.91 | 7.57 | 10.44M |
| September 18, 2026 | 7.61 | 7.58 | 7.58 | 7.77 | 7.56 | 5.27M |
| September 17, 2026 | 7.55 | 7.6 | 7.6 | 7.64 | 7.49 | 3M |
| September 16, 2026 | 7.56 | 7.55 | 7.55 | 7.6 | 7.46 | 3.11M |
| September 15, 2026 | 7.57 | 7.56 | 7.56 | 7.7 | 7.55 | 2.95M |
| September 11, 2026 | 7.67 | 7.52 | 7.52 | 7.72 | 7.45 | 6.33M |
| September 10, 2026 | 7.85 | 7.71 | 7.71 | 7.92 | 7.7 | 4.47M |
| September 09, 2026 | 7.95 | 7.89 | 7.89 | 7.98 | 7.85 | 4.24M |
| September 08, 2026 | 7.9 | 7.98 | 7.98 | 8.01 | 7.83 | 4.82M |
| September 07, 2026 | 7.71 | 7.88 | 7.88 | 7.95 | 7.71 | 4.72M |
| September 04, 2026 | 7.93 | 7.79 | 7.79 | 8.01 | 7.77 | 4.65M |
| September 03, 2026 | 7.89 | 7.9 | 7.9 | 7.96 | 7.87 | 4.61M |
| September 02, 2026 | 7.81 | 7.91 | 7.91 | 8.03 | 7.73 | 6.56M |
| September 01, 2026 | 7.77 | 7.81 | 7.81 | 7.84 | 7.71 | 5.3M |
| August 31, 2026 | 7.89 | 7.73 | 7.73 | 7.9 | 7.58 | 11.66M |
| August 28, 2026 | 8.06 | 8.03 | 8.03 | 8.14 | 7.97 | 4.32M |
| August 27, 2026 | 8 | 8.05 | 8.05 | 8.06 | 7.92 | 5.35M |
| August 26, 2026 | 8.17 | 8.03 | 8.03 | 8.28 | 8.01 | 9.27M |
| August 25, 2026 | 7.9 | 8.15 | 8.15 | 8.18 | 7.78 | 8.4M |
| August 24, 2026 | 8.26 | 7.94 | 7.94 | 8.5 | 7.91 | 11.17M |
| August 21, 2026 | 8.27 | 8.1 | 8.1 | 8.34 | 7.99 | 11.66M |
| August 20, 2026 | 8.15 | 8.35 | 8.35 | 8.53 | 8.13 | 14.73M |
| August 19, 2026 | 8.13 | 7.97 | 7.97 | 8.38 | 7.95 | 9.08M |
| August 18, 2026 | 8.24 | 8.16 | 8.16 | 8.36 | 8.12 | 7.8M |
| August 17, 2026 | 8.41 | 8.24 | 8.24 | 8.41 | 8.05 | 8.8M |
| August 14, 2026 | 8.4 | 8.37 | 8.37 | 8.49 | 8.23 | 8.88M |
| August 13, 2026 | 8.18 | 8.4 | 8.4 | 8.55 | 8.08 | 13.41M |
| August 12, 2026 | 8.21 | 8.19 | 8.19 | 8.32 | 8.11 | 6.69M |
| August 11, 2026 | 8.09 | 8.17 | 8.17 | 8.33 | 8.07 | 8.26M |
| August 10, 2026 | 8.17 | 8.17 | 8.17 | 8.28 | 8.05 | 10.57M |
| August 07, 2026 | 7.74 | 8.08 | 8.08 | 8.09 | 7.67 | 12.2M |
| August 06, 2026 | 7.81 | 7.74 | 7.74 | 7.81 | 7.66 | 4.95M |
| August 05, 2026 | 7.85 | 7.77 | 7.77 | 7.85 | 7.75 | 5.86M |
| August 04, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.66 | 7.45M |
| August 03, 2026 | 7.42 | 7.63 | 7.63 | 7.64 | 7.42 | 6.64M |
| July 31, 2026 | 7.32 | 7.42 | 7.42 | 7.46 | 7.3 | 7.84M |
| July 30, 2026 | 7.4 | 7.31 | 7.31 | 7.57 | 7.27 | 9.01M |
| July 29, 2026 | 7.34 | 7.41 | 7.41 | 7.52 | 7.32 | 7.86M |
| July 28, 2026 | 7.35 | 7.32 | 7.32 | 7.46 | 7.29 | 6.15M |
| July 27, 2026 | 7.24 | 7.4 | 7.4 | 7.44 | 7.15 | 9.19M |
| July 24, 2026 | 7.41 | 7.27 | 7.27 | 7.54 | 7.27 | 9.49M |
| July 23, 2026 | 7.76 | 7.46 | 7.46 | 7.81 | 7.3 | 21.45M |
| July 22, 2026 | 7.81 | 7.82 | 7.82 | 8.03 | 7.73 | 8.78M |
AD
