Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH

11.53

+0.19(+1.68%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2411.3411.3411.3911.1427.58M
August 15, 20251111.2611.2611.3510.9526.69M
August 14, 202511.4111.0911.0911.5911.0834.13M
August 13, 202511.3611.4211.4211.5611.2639.42M
August 12, 202511.311.5111.5111.5811.2647.24M
August 11, 202510.611.3211.3211.4310.5355.05M
August 08, 202510.510.6510.6510.810.3632.82M
August 07, 202510.710.4310.4310.9210.4340.95M
August 06, 202510.810.8310.8310.9810.554.13M
August 05, 202511.1810.8510.8511.3810.7666.84M
August 04, 202511.6811.4811.4812.1811.0896.19M
August 01, 202511.712.3112.3112.3211.29114.13M
July 31, 202510.5211.6111.6111.6110.4110.2M
July 30, 202510.5910.5510.5511.1610.592.09M
July 29, 20259.6210.5410.5410.549.4548.06M
July 28, 20259.539.589.589.649.511.99M
July 25, 20259.559.549.549.759.4915.86M
July 24, 20259.419.59.59.69.3813.24M
July 23, 20259.49.429.429.69.3511.72M
July 22, 20259.69.59.59.689.4312.47M
July 21, 20259.419.549.549.579.2914.92M
July 18, 20259.49.419.419.449.2111.75M
July 17, 20259.349.449.449.469.3113.96M
July 16, 20259.259.419.419.429.2213.9M
July 15, 20259.359.289.289.429.159.76M
July 14, 20259.39.379.379.389.2110.57M
July 11, 20259.249.269.269.389.1614.89M
July 10, 20259.059.239.239.29911.14M
July 09, 20259.089.039.039.118.978.25M
July 08, 20259.069.099.099.279.0411.26M
July 07, 20259.299.069.069.359.0311.41M
July 04, 20259.189.259.259.399.1415.04M
July 03, 20258.919.199.199.198.8515.5M
July 02, 20258.98.938.939.228.8814.8M
July 01, 20258.78.918.918.938.6612.5M
June 30, 20258.658.728.728.748.576.65M
June 27, 20258.658.658.658.718.615.17M
June 26, 20258.748.638.638.758.588.66M
June 25, 20258.788.748.748.788.668.34M
June 24, 20258.668.788.788.838.668.72M
June 23, 20258.578.668.668.698.486.33M
June 20, 20258.588.68.68.668.556.7M
June 19, 20258.838.618.618.838.578.85M
June 18, 20258.918.778.778.928.710.57M
June 17, 20259.158.968.969.248.9511.84M
June 16, 20259.189.119.119.259.0511.74M
June 13, 20259.449.189.189.499.1315.49M
June 12, 20259.349.459.459.459.2914.64M
June 11, 20259.429.349.349.559.2813.25M
June 10, 20259.369.49.49.589.324.03M
June 09, 20259.049.439.439.689.0432.18M
June 06, 20259.089.049.049.168.9513.55M
June 05, 20259.319.139.139.359.0618.65M
June 04, 20259.359.269.269.389.1827.11M
June 03, 20259.029.359.359.439.0247.03M
May 30, 20258.489.059.059.368.4849.55M
May 29, 20258.348.518.518.538.327.74M
May 28, 20258.428.378.378.538.346.11M
May 27, 20258.248.438.438.458.239.35M
May 26, 20258.638.298.298.758.213.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved