Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) since IPO date, it would be worth ¥3,491.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.57, while ¥1000 invested 1 year ago would be worth ¥697.07. This corresponds to total returns of 249.14%, -19.64%, -30.29%, respectively, with annualized returns of 14.4%, -4.28%, -30.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.27 | 8.1 | 8.1 | 8.34 | 7.99 | 11.66M |
| August 20, 2026 | 8.15 | 8.35 | 8.35 | 8.53 | 8.13 | 14.73M |
| August 19, 2026 | 8.13 | 7.97 | 7.97 | 8.38 | 7.95 | 9.08M |
| August 18, 2026 | 8.24 | 8.16 | 8.16 | 8.36 | 8.12 | 7.8M |
| August 17, 2026 | 8.41 | 8.24 | 8.24 | 8.41 | 8.05 | 8.8M |
| August 14, 2026 | 8.4 | 8.37 | 8.37 | 8.49 | 8.23 | 8.88M |
| August 13, 2026 | 8.18 | 8.4 | 8.4 | 8.55 | 8.08 | 13.41M |
| August 12, 2026 | 8.21 | 8.19 | 8.19 | 8.32 | 8.11 | 6.69M |
| August 11, 2026 | 8.09 | 8.17 | 8.17 | 8.33 | 8.07 | 8.26M |
| August 10, 2026 | 8.17 | 8.17 | 8.17 | 8.28 | 8.05 | 10.57M |
| August 07, 2026 | 7.74 | 8.08 | 8.08 | 8.09 | 7.67 | 12.2M |
| August 06, 2026 | 7.81 | 7.74 | 7.74 | 7.81 | 7.66 | 4.95M |
| August 05, 2026 | 7.85 | 7.77 | 7.77 | 7.85 | 7.75 | 5.86M |
| August 04, 2026 | 7.66 | 7.84 | 7.84 | 7.88 | 7.66 | 7.45M |
| August 03, 2026 | 7.42 | 7.63 | 7.63 | 7.64 | 7.42 | 6.64M |
| July 31, 2026 | 7.32 | 7.42 | 7.42 | 7.46 | 7.3 | 7.84M |
| July 30, 2026 | 7.4 | 7.31 | 7.31 | 7.57 | 7.27 | 9.01M |
| July 29, 2026 | 7.34 | 7.41 | 7.41 | 7.52 | 7.32 | 7.86M |
| July 28, 2026 | 7.35 | 7.32 | 7.32 | 7.46 | 7.29 | 6.15M |
| July 27, 2026 | 7.24 | 7.4 | 7.4 | 7.44 | 7.15 | 9.19M |
| July 24, 2026 | 7.41 | 7.27 | 7.27 | 7.54 | 7.27 | 9.49M |
| July 23, 2026 | 7.76 | 7.46 | 7.46 | 7.81 | 7.3 | 21.45M |
| July 22, 2026 | 7.81 | 7.82 | 7.82 | 8.03 | 7.73 | 8.78M |
| July 21, 2026 | 8.05 | 7.84 | 7.84 | 8.05 | 7.76 | 11.66M |
| July 20, 2026 | 8.11 | 8.05 | 8.05 | 8.32 | 7.88 | 13.68M |
| July 17, 2026 | 8.61 | 8.1 | 8.1 | 8.62 | 8.05 | 11.62M |
| July 16, 2026 | 8.57 | 8.68 | 8.68 | 8.81 | 8.48 | 12.45M |
| July 15, 2026 | 8.28 | 8.56 | 8.56 | 8.77 | 8.28 | 13.61M |
| July 14, 2026 | 8.09 | 8.37 | 8.37 | 8.65 | 7.96 | 13.04M |
| July 13, 2026 | 8.13 | 8.09 | 8.09 | 8.3 | 8.05 | 8.59M |
| July 10, 2026 | 7.89 | 8.09 | 8.09 | 8.25 | 7.72 | 8.75M |
| July 09, 2026 | 7.9 | 7.91 | 7.91 | 8.12 | 7.8 | 6.48M |
| July 08, 2026 | 8.06 | 7.95 | 7.95 | 8.23 | 7.91 | 5.72M |
| July 07, 2026 | 8.4 | 8.06 | 8.06 | 8.4 | 8.03 | 7.39M |
| July 06, 2026 | 8.38 | 8.48 | 8.48 | 8.71 | 8.18 | 11.13M |
| July 03, 2026 | 8.18 | 8.46 | 8.46 | 8.48 | 8.17 | 10.35M |
| July 02, 2026 | 8.02 | 8.18 | 8.18 | 8.33 | 8.02 | 7.61M |
| July 01, 2026 | 7.7 | 8.14 | 8.14 | 8.16 | 7.64 | 11.11M |
| June 30, 2026 | 8.04 | 7.74 | 7.74 | 8.06 | 7.71 | 8.26M |
| June 29, 2026 | 7.76 | 8.08 | 8.08 | 8.18 | 7.53 | 9.86M |
| June 26, 2026 | 8 | 7.74 | 7.74 | 8.01 | 7.74 | 6.44M |
| June 25, 2026 | 8.06 | 8.02 | 8.02 | 8.15 | 7.81 | 6M |
| June 24, 2026 | 8.24 | 8.09 | 8.09 | 8.32 | 8.04 | 6.08M |
| June 23, 2026 | 7.93 | 8.24 | 8.24 | 8.35 | 7.9 | 10.2M |
| June 22, 2026 | 8.09 | 7.95 | 7.95 | 8.1 | 7.63 | 14.02M |
| June 18, 2026 | 8.27 | 8.12 | 8.12 | 8.42 | 8.12 | 7.55M |
| June 17, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.26 | 5.5M |
| June 16, 2026 | 8.33 | 8.45 | 8.45 | 8.56 | 8.12 | 10.41M |
| June 15, 2026 | 8.41 | 8.4 | 8.4 | 8.6 | 8.3 | 10.92M |
| June 12, 2026 | 8.65 | 8.52 | 8.52 | 8.74 | 8.52 | 7.56M |
| June 11, 2026 | 8.95 | 8.65 | 8.65 | 8.96 | 8.56 | 9.18M |
| June 10, 2026 | 8.93 | 8.94 | 8.94 | 8.99 | 8.77 | 6.28M |
| June 09, 2026 | 9.13 | 8.92 | 8.92 | 9.13 | 8.92 | 5.78M |
| June 08, 2026 | 9 | 9.11 | 9.11 | 9.22 | 8.86 | 9.23M |
| June 05, 2026 | 9.33 | 9.24 | 9.24 | 9.5 | 9.21 | 7.64M |
| June 04, 2026 | 9.5 | 9.35 | 9.35 | 9.63 | 9.27 | 9.93M |
| June 03, 2026 | 9.65 | 9.45 | 9.45 | 9.8 | 9.26 | 15.44M |
| June 02, 2026 | 9.67 | 9.48 | 9.48 | 9.77 | 9.38 | 10.84M |
| June 01, 2026 | 9.47 | 9.69 | 9.69 | 9.7 | 9.32 | 12.94M |
| May 29, 2026 | 9.92 | 9.51 | 9.51 | 9.92 | 9.32 | 14.14M |