Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS) since IPO date, it would be worth ¥3,551.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.48, while ¥1000 invested 1 year ago would be worth ¥961.49. This corresponds to total returns of 255.17%, -16.85%, -3.85%, respectively, with annualized returns of 14.89%, -3.62%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.09 | 7.95 | 7.95 | 8.1 | 7.63 | 14.02M |
| June 18, 2026 | 8.27 | 8.12 | 8.12 | 8.42 | 8.12 | 7.55M |
| June 17, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.26 | 5.5M |
| June 16, 2026 | 8.33 | 8.45 | 8.45 | 8.56 | 8.12 | 10.41M |
| June 15, 2026 | 8.41 | 8.4 | 8.4 | 8.6 | 8.3 | 10.92M |
| June 12, 2026 | 8.65 | 8.52 | 8.52 | 8.74 | 8.52 | 7.56M |
| June 11, 2026 | 8.95 | 8.65 | 8.65 | 8.96 | 8.56 | 9.18M |
| June 10, 2026 | 8.93 | 8.94 | 8.94 | 8.99 | 8.77 | 6.28M |
| June 09, 2026 | 9.13 | 8.92 | 8.92 | 9.13 | 8.92 | 5.78M |
| June 08, 2026 | 9 | 9.11 | 9.11 | 9.22 | 8.86 | 9.23M |
| June 05, 2026 | 9.33 | 9.24 | 9.24 | 9.5 | 9.21 | 7.64M |
| June 04, 2026 | 9.5 | 9.35 | 9.35 | 9.63 | 9.27 | 9.93M |
| June 03, 2026 | 9.65 | 9.45 | 9.45 | 9.8 | 9.26 | 15.44M |
| June 02, 2026 | 9.67 | 9.48 | 9.48 | 9.77 | 9.38 | 10.84M |
| June 01, 2026 | 9.47 | 9.69 | 9.69 | 9.7 | 9.32 | 12.94M |
| May 29, 2026 | 9.92 | 9.51 | 9.51 | 9.92 | 9.32 | 14.14M |
| May 28, 2026 | 9.88 | 9.86 | 9.86 | 10.09 | 9.46 | 19.95M |
| May 27, 2026 | 10.2 | 9.9 | 9.9 | 10.35 | 9.85 | 14.32M |
| May 26, 2026 | 9.88 | 10.25 | 10.25 | 10.58 | 9.82 | 17.78M |
| May 25, 2026 | 10.05 | 9.93 | 9.93 | 10.27 | 9.85 | 13.45M |
| May 22, 2026 | 10.4 | 10.11 | 10.11 | 10.41 | 10.03 | 11.4M |
| May 21, 2026 | 10.62 | 10.35 | 10.35 | 10.77 | 10.3 | 15.78M |
| May 20, 2026 | 10.38 | 10.58 | 10.58 | 10.74 | 10.21 | 15.55M |
| May 19, 2026 | 9.97 | 10.41 | 10.41 | 10.58 | 9.85 | 20.71M |
| May 18, 2026 | 10.01 | 9.96 | 9.96 | 10.1 | 9.86 | 6.09M |
| May 15, 2026 | 9.8 | 10.04 | 10.04 | 10.14 | 9.78 | 12.47M |
| May 14, 2026 | 10.08 | 9.84 | 9.84 | 10.08 | 9.84 | 8.53M |
| May 13, 2026 | 10.1 | 10.09 | 10.09 | 10.18 | 9.98 | 9M |
| May 12, 2026 | 10.3 | 10.16 | 10.16 | 10.3 | 10.07 | 10.73M |
| May 11, 2026 | 10.19 | 10.32 | 10.32 | 10.4 | 10.01 | 15.55M |
| May 08, 2026 | 10.23 | 10.12 | 10.12 | 10.28 | 9.99 | 10.08M |
| May 07, 2026 | 10.37 | 10.23 | 10.23 | 10.37 | 10.16 | 8.91M |
| May 06, 2026 | 9.82 | 10.25 | 10.25 | 10.57 | 9.81 | 20.76M |
| April 30, 2026 | 9.58 | 9.83 | 9.83 | 9.93 | 9.45 | 11.52M |
| April 29, 2026 | 10.18 | 9.64 | 9.64 | 10.18 | 9.52 | 17.88M |
| April 28, 2026 | 10.14 | 10.18 | 10.18 | 10.3 | 10.08 | 9.31M |
| April 27, 2026 | 10.28 | 10.14 | 10.14 | 10.39 | 10.05 | 11.54M |
| April 24, 2026 | 9.88 | 10.22 | 10.22 | 10.28 | 9.75 | 13.42M |
| April 23, 2026 | 10 | 9.92 | 9.92 | 10.02 | 9.82 | 6.05M |
| April 22, 2026 | 9.81 | 9.99 | 9.99 | 10 | 9.81 | 6.01M |
| April 21, 2026 | 10 | 9.87 | 9.87 | 10.06 | 9.84 | 6.12M |
| April 20, 2026 | 10.08 | 9.97 | 9.97 | 10.12 | 9.96 | 6.69M |
| April 17, 2026 | 10.17 | 10.07 | 10.07 | 10.25 | 10.05 | 8.64M |
| April 16, 2026 | 10.24 | 10.24 | 10.24 | 10.31 | 10.11 | 9.97M |
| April 15, 2026 | 10.5 | 10.25 | 10.25 | 10.59 | 10.14 | 15.91M |
| April 14, 2026 | 10.19 | 10.37 | 10.37 | 10.39 | 10.1 | 13.56M |
| April 13, 2026 | 10.11 | 10.19 | 10.19 | 10.3 | 9.98 | 9.28M |
| April 10, 2026 | 10.03 | 10.12 | 10.12 | 10.25 | 9.98 | 9.39M |
| April 09, 2026 | 10.1 | 10.05 | 10.05 | 10.33 | 10.01 | 11.02M |
| April 08, 2026 | 10.18 | 10.1 | 10.1 | 10.23 | 10.01 | 10.54M |
| April 07, 2026 | 9.9 | 10.06 | 10.06 | 10.18 | 9.8 | 11.24M |
| April 03, 2026 | 10.21 | 9.96 | 9.96 | 10.25 | 9.95 | 12.22M |
| April 02, 2026 | 10.21 | 10.18 | 10.18 | 10.32 | 10.14 | 14.71M |
| April 01, 2026 | 10.19 | 10.21 | 10.21 | 10.43 | 10.19 | 21.96M |
| March 31, 2026 | 9.9 | 10.12 | 10.12 | 10.33 | 9.86 | 17.31M |
| March 30, 2026 | 9.93 | 9.9 | 9.9 | 10.12 | 9.81 | 14.71M |
| March 27, 2026 | 9.54 | 10.03 | 10.03 | 10.27 | 9.52 | 21.08M |
| March 26, 2026 | 9.21 | 9.79 | 9.79 | 9.82 | 9.2 | 13.49M |
| March 25, 2026 | 9.14 | 9.2 | 9.2 | 9.25 | 9.1 | 4.22M |
| March 24, 2026 | 8.87 | 9.15 | 9.15 | 9.15 | 8.75 | 6.89M |