Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS) SHH

Currency In CNY

603359.SS Historical Return

If you invested ¥1000 in Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS) since IPO date, it would be worth ¥174.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.63, while ¥1000 invested 1 year ago would be worth ¥315.71. This corresponds to total returns of -82.5%, -76.74%, -68.43%, respectively, with annualized returns of -17.75%, -25.3%, -68.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603359.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.16	2.21	2.21	2.24	2.15	10.15M
July 30, 2026	2.18	2.12	2.12	2.23	2.11	8.54M
July 29, 2026	2.17	2.2	2.2	2.23	2.13	8.8M
July 28, 2026	2.12	2.16	2.16	2.23	2.12	6.61M
July 27, 2026	2.03	2.15	2.15	2.22	2.03	8.45M
July 24, 2026	2.16	2.07	2.07	2.21	2.02	8.99M
July 23, 2026	1.97	2.06	2.06	2.09	1.97	6.86M
July 22, 2026	1.95	1.98	1.98	2.05	1.95	5.22M
July 21, 2026	2.07	1.99	1.99	2.07	1.88	10.21M
July 20, 2026	2.24	2.06	2.06	2.31	2.03	11.94M
July 17, 2026	2.39	2.25	2.25	2.45	2.23	11.75M
July 16, 2026	2.31	2.4	2.4	2.42	2.28	11.97M
July 15, 2026	2.36	2.32	2.32	2.43	2.27	12.55M
July 14, 2026	2.26	2.41	2.41	2.42	2.24	9M
July 13, 2026	2.42	2.3	2.3	2.44	2.26	6.36M
July 10, 2026	2.23	2.38	2.38	2.39	2.21	9.35M
July 09, 2026	2.23	2.27	2.27	2.4	2.21	12.32M
July 08, 2026	2.08	2.25	2.25	2.25	2.08	10.22M
July 07, 2026	2.36	2.1	2.1	2.4	2.09	12.44M
July 06, 2026	2.31	2.29	2.29	2.46	2.29	13.26M
July 03, 2026	2.31	2.33	2.33	2.37	2.24	14.22M
July 02, 2026	2.22	2.28	2.28	2.28	2.22	12.52M
July 01, 2026	2.07	2.17	2.17	2.17	2.06	5.34M
June 30, 2026	2.04	2.07	2.07	2.11	2.02	9.35M
June 29, 2026	2.12	2.07	2.07	2.13	2.03	10.39M
June 26, 2026	2.12	2.14	2.14	2.22	2.11	12.66M
June 25, 2026	2.35	2.22	2.22	2.35	2.22	7.39M
June 24, 2026	2.44	2.34	2.34	2.46	2.34	6.73M
June 23, 2026	2.39	2.46	2.46	2.5	2.34	10.52M
June 22, 2026	2.51	2.4	2.4	2.52	2.38	11.41M
June 18, 2026	2.62	2.51	2.51	2.63	2.5	8.05M
June 17, 2026	2.69	2.62	2.62	2.73	2.61	6.65M
June 16, 2026	2.63	2.71	2.71	2.73	2.56	10.56M
June 15, 2026	2.6	2.64	2.64	2.73	2.6	7.25M
June 12, 2026	2.6	2.62	2.62	2.65	2.55	7.68M
June 11, 2026	2.59	2.57	2.57	2.61	2.5	10.15M
June 10, 2026	2.71	2.61	2.61	2.75	2.61	12.13M
June 09, 2026	2.84	2.75	2.75	2.91	2.75	11.92M
June 08, 2026	2.75	2.8	2.8	2.93	2.74	10.91M
June 05, 2026	2.77	2.86	2.86	2.94	2.77	14.95M
June 04, 2026	2.85	2.8	2.8	2.96	2.79	14.34M
June 03, 2026	3	2.91	2.91	3.16	2.9	21.97M
June 02, 2026	3	3.01	3.01	3.1	2.97	18.82M
June 01, 2026	2.79	2.98	2.98	2.98	2.75	17.66M
May 29, 2026	2.78	2.84	2.84	2.92	2.76	18.23M
May 28, 2026	2.82	2.79	2.79	2.88	2.78	19.37M
May 27, 2026	2.79	2.74	2.74	2.79	2.66	17.52M
May 26, 2026	2.89	2.8	2.8	2.9	2.8	15.33M
May 25, 2026	3.09	2.95	2.95	3.13	2.95	12.76M
May 22, 2026	3.11	3.1	3.1	3.15	3.05	8.86M
May 21, 2026	3.21	3.1	3.1	3.23	3.09	14.71M
May 20, 2026	3.45	3.25	3.25	3.45	3.21	22.32M
May 19, 2026	3.34	3.36	3.36	3.36	3.3	7.94M
May 18, 2026	3.1	3.2	3.2	3.25	3.08	16.35M
May 15, 2026	3.31	3.2	3.2	3.33	3.2	24.17M
May 14, 2026	3.55	3.37	3.37	3.55	3.37	32.97M
May 13, 2026	3.39	3.55	3.55	3.55	3.29	55.27M
May 12, 2026	3.34	3.43	3.43	3.49	3.34	84.82M
May 11, 2026	3.52	3.52	3.52	3.52	3.52	1.02M
May 08, 2026	3.71	3.71	3.71	3.71	3.71	528,000