Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS) SHH

Currency In CNY

AD

603359.SS Historical Return

If you invested ¥1000 in Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS) since IPO date, it would be worth ¥187.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥218.43, while ¥1000 invested 1 year ago would be worth ¥233.73. This corresponds to total returns of -81.24%, -78.16%, -76.63%, respectively, with annualized returns of -16.91%, -26.25%, -76.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603359.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.392.452.452.462.366.38M
September 09, 20262.482.412.412.512.47.43M
September 08, 20262.52.52.52.532.474.74M
September 07, 20262.412.492.492.522.397.41M
September 04, 20262.42.42.42.472.366.9M
September 03, 20262.442.392.392.512.389.35M
September 02, 20262.42.472.472.552.3911.06M
September 01, 20262.292.432.432.442.2911.18M
August 31, 20262.262.312.312.332.2310.34M
August 28, 20262.232.282.282.292.225.09M
August 27, 20262.282.242.242.32.225.74M
August 26, 20262.192.32.32.32.188.24M
August 25, 20262.092.172.172.182.095.71M
August 24, 20262.132.112.112.182.14.19M
August 21, 20262.092.152.152.162.054.76M
August 20, 20262.092.112.112.142.084.73M
August 19, 20262.182.082.082.182.085.07M
August 18, 20262.262.22.22.272.196.19M
August 17, 20262.262.272.272.292.244.26M
August 14, 20262.262.272.272.282.235.58M
August 13, 20262.332.272.272.332.278.35M
August 12, 20262.322.342.342.372.36.14M
August 11, 20262.32.322.322.342.269M
August 10, 20262.242.312.312.342.228.94M
August 07, 20262.292.252.252.32.2110.38M
August 06, 20262.262.272.272.32.238.7M
August 05, 20262.272.262.262.292.249.24M
August 04, 20262.32.272.272.342.259.15M
August 03, 20262.222.32.32.322.29.1M
July 31, 20262.162.212.212.242.1510.15M
July 30, 20262.182.122.122.232.118.54M
July 29, 20262.172.22.22.232.138.8M
July 28, 20262.122.162.162.232.126.61M
July 27, 20262.032.152.152.222.038.45M
July 24, 20262.162.072.072.212.028.99M
July 23, 20261.972.062.062.091.976.86M
July 22, 20261.951.981.982.051.955.22M
July 21, 20262.071.991.992.071.8810.21M
July 20, 20262.242.062.062.312.0311.94M
July 17, 20262.392.252.252.452.2311.75M
July 16, 20262.312.42.42.422.2811.97M
July 15, 20262.362.322.322.432.2712.55M
July 14, 20262.262.412.412.422.249M
July 13, 20262.422.32.32.442.266.36M
July 10, 20262.232.382.382.392.219.35M
July 09, 20262.232.272.272.42.2112.32M
July 08, 20262.082.252.252.252.0810.22M
July 07, 20262.362.12.12.42.0912.44M
July 06, 20262.312.292.292.462.2913.26M
July 03, 20262.312.332.332.372.2414.22M
July 02, 20262.222.282.282.282.2212.52M
July 01, 20262.072.172.172.172.065.34M
June 30, 20262.042.072.072.112.029.35M
June 29, 20262.122.072.072.132.0310.39M
June 26, 20262.122.142.142.222.1112.66M
June 25, 20262.352.222.222.352.227.39M
June 24, 20262.442.342.342.462.346.73M
June 23, 20262.392.462.462.52.3410.52M
June 22, 20262.512.42.42.522.3811.41M
June 18, 20262.622.512.512.632.58.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved