Dongzhu Ecological Environment Protection Co.,Ltd (603359.SS) SHH

7.67

-0.12(-1.54%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.647.797.797.957.5933.56M
August 15, 20257.577.657.657.727.4537.47M
August 14, 20257.677.587.587.957.5847.38M
August 13, 20257.837.927.928.37.7474.48M
August 12, 20257.487.837.838.297.3975.18M
August 11, 20257.27.547.547.677.0348.56M
August 08, 20256.97.27.27.46.7259.17M
August 07, 20256.976.936.937.066.8528.28M
August 06, 20256.766.866.866.966.7227.39M
August 05, 20256.676.826.826.836.6227.64M
August 04, 20256.716.696.696.86.541.45M
August 01, 20256.6777.236.4558.92M
July 31, 20256.456.576.576.646.4218.06M
July 30, 20256.566.426.426.576.413.36M
July 29, 20256.656.586.586.666.512.51M
July 28, 20256.786.666.666.86.6118.08M
July 25, 20256.896.846.8476.7122.48M
July 24, 20256.636.786.786.826.6116.68M
July 23, 20256.716.656.656.796.6413.96M
July 22, 20256.96.716.716.96.6719.71M
July 21, 20256.856.886.8876.7921.31M
July 18, 20256.896.976.977.156.8231.04M
July 17, 20256.886.836.837.036.7721.52M
July 16, 20256.986.886.887.16.8630.58M
July 15, 20256.917.097.097.126.7451.3M
July 14, 20256.556.926.927.16.446.41M
July 11, 20256.66.616.616.736.5321.1M
July 10, 20256.516.616.616.636.3523.97M
July 09, 20256.66.526.526.686.4825.69M
July 08, 20256.46.66.66.776.3432.37M
July 07, 20256.336.386.386.386.268.84M
July 04, 20256.456.346.346.486.3410.74M
July 03, 20256.366.446.446.546.3611.86M
July 02, 20256.446.386.386.56.3315.89M
July 01, 20256.56.486.486.576.4113.84M
June 30, 20256.516.526.526.586.4813.21M
June 27, 20256.556.526.526.656.4914.6M
June 26, 20256.576.626.626.726.5522.42M
June 25, 20256.566.616.616.86.4426.04M
June 24, 20256.376.576.576.636.3323.9M
June 23, 20256.156.376.376.386.1519.74M
June 20, 20256.336.196.196.346.1419.12M
June 19, 20256.476.336.336.626.3118.31M
June 18, 20256.656.496.496.666.4518.36M
June 17, 20256.656.646.646.736.615.57M
June 16, 20256.666.76.76.746.5819.18M
June 13, 20257.016.716.717.156.6840.51M
June 12, 20257.127.257.257.527.1239.17M
June 11, 20257.37.077.077.3733.08M
June 10, 20257.667.287.287.667.1141.82M
June 09, 20257.57.597.597.77.3632.73M
June 06, 20257.87.657.657.947.5252.88M
June 05, 20257.727.97.97.967.662.8M
June 04, 20257.467.797.798.147.3869.05M
June 03, 20257.897.57.57.97.4569.74M
May 30, 20256.997.857.857.856.9963.45M
May 29, 20257.147.147.147.447.0257.22M
May 28, 20257.65777.656.8968.11M
May 27, 20257.97.577.578.347.5168.33M
May 26, 20257.667.897.898.137.6169.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved