3.10
+0.15(+5.08%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 09, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 08, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 07, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 04, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 03, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 02, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| July 01, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 27, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 25, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 20, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| June 19, 2025 | 2.77 | 2.95 | 2.95 | 3.02 | 2.77 | 26.65M |
| June 18, 2025 | 2.75 | 2.89 | 2.89 | 2.89 | 2.73 | 21.92M |
| June 17, 2025 | 2.85 | 2.75 | 2.75 | 2.9 | 2.75 | 16.18M |
| June 16, 2025 | 2.89 | 2.86 | 2.86 | 2.92 | 2.74 | 12.32M |
| June 13, 2025 | 2.88 | 2.87 | 2.87 | 2.97 | 2.82 | 11.57M |
| June 12, 2025 | 2.94 | 2.88 | 2.88 | 3.04 | 2.86 | 17.73M |
| June 11, 2025 | 3.1 | 2.94 | 2.94 | 3.1 | 2.94 | 24.6M |
| June 10, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.23M |
| June 09, 2025 | 2.88 | 2.94 | 2.94 | 2.94 | 2.87 | 3.29M |
| June 06, 2025 | 2.66 | 2.8 | 2.8 | 2.8 | 2.65 | 8.51M |
| June 05, 2025 | 2.68 | 2.67 | 2.67 | 2.7 | 2.61 | 6.63M |
| June 04, 2025 | 2.59 | 2.7 | 2.7 | 2.73 | 2.47 | 19.56M |
| June 03, 2025 | 2.6 | 2.6 | 2.6 | 2.69 | 2.6 | 15.9M |
| May 30, 2025 | 2.75 | 2.74 | 2.74 | 2.8 | 2.73 | 4.44M |
| May 29, 2025 | 2.92 | 2.77 | 2.77 | 2.92 | 2.75 | 11.15M |
| May 28, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.83 | 6.01M |
| May 27, 2025 | 2.74 | 2.87 | 2.87 | 2.89 | 2.67 | 9.97M |
| May 26, 2025 | 2.83 | 2.76 | 2.76 | 2.84 | 2.72 | 8.22M |
| May 23, 2025 | 2.83 | 2.84 | 2.84 | 2.89 | 2.81 | 3.59M |
| May 22, 2025 | 2.96 | 2.84 | 2.84 | 2.97 | 2.8 | 10.09M |
| May 21, 2025 | 2.94 | 2.95 | 2.95 | 2.98 | 2.94 | 4.25M |
| May 20, 2025 | 2.98 | 2.96 | 2.96 | 3 | 2.93 | 4.54M |
| May 19, 2025 | 2.95 | 2.97 | 2.97 | 3.01 | 2.93 | 4.2M |
| May 16, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.89 | 5.7M |
| May 15, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.97 | 4.3M |
| May 14, 2025 | 2.98 | 3.04 | 3.04 | 3.06 | 2.95 | 4.19M |
| May 13, 2025 | 3.02 | 3 | 3 | 3.06 | 2.98 | 5.94M |
| May 12, 2025 | 3.05 | 3.02 | 3.02 | 3.06 | 2.99 | 4.39M |
| May 09, 2025 | 3.06 | 3.04 | 3.04 | 3.11 | 3.01 | 8.71M |
| May 08, 2025 | 2.97 | 3.09 | 3.09 | 3.1 | 2.92 | 11.34M |
| May 07, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.9 | 6.11M |
| May 06, 2025 | 3.06 | 2.96 | 2.96 | 3.06 | 2.95 | 4.28M |
| April 30, 2025 | 2.81 | 2.96 | 2.96 | 2.99 | 2.81 | 5.08M |
| April 29, 2025 | 2.99 | 2.9 | 2.9 | 3.03 | 2.87 | 12.21M |
| April 28, 2025 | 3.03 | 3.02 | 3.02 | 3.08 | 2.95 | 4.96M |
| April 25, 2025 | 3.15 | 3.06 | 3.06 | 3.18 | 3.04 | 6.19M |
| April 24, 2025 | 3.17 | 3.15 | 3.15 | 3.3 | 3.08 | 9.96M |
| April 23, 2025 | 3.06 | 3.15 | 3.15 | 3.19 | 3.01 | 8.48M |
| April 22, 2025 | 3.03 | 3.04 | 3.04 | 3.12 | 3.01 | 4.63M |