Eastern Pioneer Driving School Co., Ltd (603377.SS) SHH

Currency In CNY

603377.SS Historical Return

If you invested ¥1000 in Eastern Pioneer Driving School Co., Ltd (603377.SS) 10 years ago, it would be worth ¥147.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.93, while ¥1000 invested 1 year ago would be worth ¥895.44. This corresponds to total returns of -85.23%, -59.81%, -10.46%, respectively, with annualized returns of -17.4%, -16.66%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.08	3.34	3.34	3.39	3.01	7.58M
September 10, 2026	3.16	3.09	3.09	3.16	3.07	2.63M
September 09, 2026	3.19	3.16	3.16	3.23	3.12	4.5M
September 08, 2026	3.07	3.21	3.21	3.25	3.05	7.8M
September 07, 2026	3.02	3.06	3.06	3.1	3.02	3.88M
September 04, 2026	3.03	3.01	3.01	3.04	2.98	2.21M
September 03, 2026	3.05	3.03	3.03	3.13	2.99	4.22M
September 02, 2026	2.89	3.05	3.05	3.1	2.89	7.23M
September 01, 2026	2.92	2.92	2.92	2.93	2.9	1.91M
August 31, 2026	2.87	2.92	2.92	2.96	2.86	3.09M
August 28, 2026	2.89	2.89	2.89	2.9	2.86	1.88M
August 27, 2026	2.9	2.9	2.9	2.92	2.89	1.32M
August 26, 2026	2.88	2.91	2.91	2.93	2.87	1.69M
August 25, 2026	2.87	2.89	2.89	2.96	2.86	3.19M
August 24, 2026	2.87	2.88	2.88	2.9	2.85	2.35M
August 21, 2026	2.95	2.89	2.89	2.95	2.86	1.61M
August 20, 2026	2.85	2.9	2.9	2.92	2.85	1.82M
August 19, 2026	2.94	2.88	2.88	2.96	2.87	2.56M
August 18, 2026	2.97	2.94	2.94	2.97	2.92	2.25M
August 17, 2026	3	2.98	2.98	3	2.93	2.35M
August 14, 2026	3.08	3	3	3.08	3	2.19M
August 13, 2026	3.08	3.05	3.05	3.14	3.04	3.82M
August 12, 2026	3.06	3.07	3.07	3.1	3.04	1.9M
August 11, 2026	3.05	3.06	3.06	3.14	3	3.97M
August 10, 2026	2.96	3.08	3.08	3.21	2.92	7.19M
August 07, 2026	2.97	2.94	2.94	3.01	2.91	4.42M
August 06, 2026	2.83	3.01	3.01	3.1	2.81	8.92M
August 05, 2026	2.83	2.83	2.83	2.86	2.8	2.88M
August 04, 2026	2.88	2.83	2.83	2.88	2.81	2.85M
August 03, 2026	2.8	2.85	2.85	2.85	2.8	2.15M
July 31, 2026	2.76	2.83	2.83	2.86	2.76	2.53M
July 30, 2026	2.81	2.81	2.81	2.86	2.81	1.82M
July 29, 2026	2.82	2.85	2.85	2.89	2.81	2.41M
July 28, 2026	2.88	2.84	2.84	2.88	2.81	2.66M
July 27, 2026	2.83	2.9	2.9	2.96	2.83	2.35M
July 24, 2026	2.88	2.87	2.87	2.92	2.82	1.87M
July 23, 2026	2.87	2.87	2.87	2.93	2.84	4.43M
July 22, 2026	2.69	2.93	2.93	2.96	2.67	11.3M
July 21, 2026	2.63	2.69	2.69	2.76	2.6	4.51M
July 20, 2026	2.79	2.64	2.64	2.79	2.54	4.65M
July 17, 2026	2.87	2.79	2.79	2.95	2.75	4.28M
July 16, 2026	2.78	2.9	2.9	2.9	2.77	4.09M
July 15, 2026	2.86	2.8	2.8	2.87	2.78	3.01M
July 14, 2026	2.88	2.84	2.84	2.96	2.76	5.12M
July 13, 2026	2.89	2.87	2.87	3.01	2.85	4.82M
July 10, 2026	2.91	2.88	2.88	2.92	2.83	5.17M
July 09, 2026	2.99	2.91	2.91	2.99	2.87	7.42M
July 08, 2026	3.04	3	3	3.15	3	6.82M
July 07, 2026	3.07	3.06	3.06	3.24	3.05	8.28M
July 06, 2026	2.96	3.14	3.14	3.26	2.91	17.46M
July 03, 2026	2.93	2.96	2.96	2.96	2.84	3.63M
July 02, 2026	2.57	2.82	2.82	2.82	2.56	19.08M
July 01, 2026	2.56	2.69	2.69	2.69	2.56	14.38M
June 30, 2026	2.69	2.69	2.69	2.69	2.69	1.08M
June 29, 2026	2.83	2.83	2.83	2.83	2.83	2.1M
June 26, 2026	2.9	2.98	2.98	2.98	2.83	7.5M
June 25, 2026	2.99	2.84	2.84	2.99	2.84	7.36M
June 24, 2026	3.14	2.99	2.99	3.14	2.99	6.87M
June 23, 2026	3.12	3.15	3.15	3.22	3.1	5.68M
June 22, 2026	3.23	3.16	3.16	3.28	3.16	8.01M