Eastern Pioneer Driving School Co., Ltd (603377.SS) SHH
3.75
+0.01(+0.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603377.SS Historical Return
If you invested ¥1000 in Eastern Pioneer Driving School Co., Ltd (603377.SS) 10 years ago, it would be worth ¥154.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥428.25, while ¥1000 invested 1 year ago would be worth ¥1,446.15. This corresponds to total returns of -84.52%, -57.18%, 44.62%, respectively, with annualized returns of -17.01%, -15.59%, 44.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603377.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.63 | 3.74 | 3.74 | 3.81 | 3.62 | 10.98M |
| June 01, 2026 | 3.52 | 3.63 | 3.63 | 3.64 | 3.49 | 6.92M |
| May 29, 2026 | 3.5 | 3.52 | 3.52 | 3.63 | 3.5 | 6.94M |
| May 28, 2026 | 3.52 | 3.62 | 3.62 | 3.64 | 3.52 | 8.24M |
| May 27, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.58 | 16.01M |
| May 26, 2026 | 3.49 | 3.51 | 3.51 | 3.6 | 3.45 | 5.68M |
| May 25, 2026 | 3.54 | 3.49 | 3.49 | 3.55 | 3.46 | 5.2M |
| May 22, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 3.86M |
| May 21, 2026 | 3.54 | 3.51 | 3.51 | 3.62 | 3.51 | 4.2M |
| May 20, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.52 | 3.72M |
| May 19, 2026 | 3.56 | 3.61 | 3.61 | 3.61 | 3.5 | 5.25M |
| May 18, 2026 | 3.56 | 3.54 | 3.54 | 3.61 | 3.45 | 8.08M |
| May 15, 2026 | 3.65 | 3.58 | 3.58 | 3.7 | 3.57 | 10.91M |
| May 14, 2026 | 3.46 | 3.63 | 3.63 | 3.63 | 3.37 | 16.92M |
| May 13, 2026 | 3.49 | 3.46 | 3.46 | 3.53 | 3.45 | 5.58M |
| May 12, 2026 | 3.56 | 3.49 | 3.49 | 3.56 | 3.48 | 5.81M |
| May 11, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.53 | 4.46M |
| May 08, 2026 | 3.56 | 3.59 | 3.59 | 3.62 | 3.5 | 7.64M |
| May 07, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.58 | 6.32M |
| May 06, 2026 | 3.67 | 3.66 | 3.66 | 3.7 | 3.65 | 4.05M |
| April 30, 2026 | 3.63 | 3.67 | 3.67 | 3.68 | 3.61 | 5.67M |
| April 29, 2026 | 3.63 | 3.66 | 3.66 | 3.71 | 3.62 | 3.68M |
| April 28, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.62 | 3.08M |
| April 27, 2026 | 3.72 | 3.66 | 3.66 | 3.72 | 3.61 | 6.06M |
| April 24, 2026 | 3.61 | 3.71 | 3.71 | 3.71 | 3.59 | 5.34M |
| April 23, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.61 | 4.14M |
| April 22, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.61 | 4.68M |
| April 21, 2026 | 3.71 | 3.64 | 3.64 | 3.73 | 3.63 | 8.06M |
| April 20, 2026 | 3.89 | 3.72 | 3.72 | 3.89 | 3.7 | 12.93M |
| April 17, 2026 | 3.8 | 3.86 | 3.86 | 3.9 | 3.78 | 10.36M |
| April 16, 2026 | 3.71 | 3.81 | 3.81 | 3.83 | 3.71 | 10.99M |
| April 15, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.64 | 5.12M |
| April 14, 2026 | 3.65 | 3.68 | 3.68 | 3.72 | 3.6 | 6.55M |
| April 13, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.6 | 5.59M |
| April 10, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.62 | 4.74M |
| April 09, 2026 | 3.58 | 3.64 | 3.64 | 3.71 | 3.58 | 6.53M |
| April 08, 2026 | 3.55 | 3.62 | 3.62 | 3.66 | 3.54 | 7.35M |
| April 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | 8.22M |
| April 03, 2026 | 3.65 | 3.53 | 3.53 | 3.66 | 3.53 | 8.63M |
| April 02, 2026 | 3.75 | 3.65 | 3.65 | 3.77 | 3.63 | 7.51M |
| April 01, 2026 | 3.77 | 3.75 | 3.75 | 3.8 | 3.72 | 4.6M |
| March 31, 2026 | 3.82 | 3.74 | 3.74 | 3.82 | 3.71 | 6.73M |
| March 30, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 5.78M |
| March 27, 2026 | 3.63 | 3.74 | 3.74 | 3.74 | 3.63 | 7.18M |
| March 26, 2026 | 3.68 | 3.66 | 3.66 | 3.71 | 3.63 | 6.4M |
| March 25, 2026 | 3.6 | 3.7 | 3.7 | 3.75 | 3.59 | 8.84M |
| March 24, 2026 | 3.68 | 3.6 | 3.6 | 3.75 | 3.57 | 14.17M |
| March 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.66 | 14.15M |
| March 20, 2026 | 3.61 | 3.54 | 3.54 | 3.64 | 3.52 | 6.09M |
| March 19, 2026 | 3.65 | 3.6 | 3.6 | 3.67 | 3.58 | 4.73M |
| March 18, 2026 | 3.68 | 3.68 | 3.68 | 3.69 | 3.65 | 3.27M |
| March 17, 2026 | 3.71 | 3.69 | 3.69 | 3.74 | 3.68 | 3.1M |
| March 16, 2026 | 3.75 | 3.71 | 3.71 | 3.76 | 3.68 | 4.93M |
| March 13, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.75 | 5.33M |
| March 12, 2026 | 3.75 | 3.85 | 3.85 | 3.88 | 3.73 | 7.34M |
| March 11, 2026 | 3.84 | 3.78 | 3.78 | 3.87 | 3.76 | 6.89M |
| March 10, 2026 | 3.71 | 3.73 | 3.77 | 3.74 | 3.7 | 1.64M |
| March 09, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.68 | 5.08M |
| March 06, 2026 | 3.77 | 3.78 | 3.78 | 3.82 | 3.72 | 8.04M |
| March 05, 2026 | 3.61 | 3.76 | 3.76 | 3.76 | 3.59 | 7.67M |
