Eastern Pioneer Driving School Co., Ltd (603377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603377.SS Historical Return
If you invested ¥1000 in Eastern Pioneer Driving School Co., Ltd (603377.SS) 10 years ago, it would be worth ¥108.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.13, while ¥1000 invested 1 year ago would be worth ¥979.66. This corresponds to total returns of -89.18%, -68.59%, -2.03%, respectively, with annualized returns of -19.93%, -20.66%, -2.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603377.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.83 | 5.17M |
| July 09, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.87 | 7.42M |
| July 08, 2026 | 3.04 | 3 | 3 | 3.15 | 3 | 6.82M |
| July 07, 2026 | 3.07 | 3.06 | 3.06 | 3.24 | 3.05 | 8.28M |
| July 06, 2026 | 2.96 | 3.14 | 3.14 | 3.26 | 2.91 | 17.46M |
| July 03, 2026 | 2.93 | 2.96 | 2.96 | 2.96 | 2.84 | 3.63M |
| July 02, 2026 | 2.57 | 2.82 | 2.82 | 2.82 | 2.56 | 19.08M |
| July 01, 2026 | 2.56 | 2.69 | 2.69 | 2.69 | 2.56 | 14.38M |
| June 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.08M |
| June 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.1M |
| June 26, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.83 | 7.5M |
| June 25, 2026 | 2.99 | 2.84 | 2.84 | 2.99 | 2.84 | 7.36M |
| June 24, 2026 | 3.14 | 2.99 | 2.99 | 3.14 | 2.99 | 6.87M |
| June 23, 2026 | 3.12 | 3.15 | 3.15 | 3.22 | 3.1 | 5.68M |
| June 22, 2026 | 3.23 | 3.16 | 3.16 | 3.28 | 3.16 | 8.01M |
| June 18, 2026 | 3.41 | 3.33 | 3.33 | 3.43 | 3.26 | 9.14M |
| June 17, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 4.06M |
| June 16, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.46 | 5.64M |
| June 15, 2026 | 3.68 | 3.52 | 3.52 | 3.7 | 3.49 | 8.18M |
| June 12, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.54 | 4.11M |
| June 11, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.48 | 5.22M |
| June 10, 2026 | 3.57 | 3.55 | 3.55 | 3.57 | 3.48 | 8.38M |
| June 09, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.57 | 3.05M |
| June 08, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.53 | 4.43M |
| June 05, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.58 | 6.55M |
| June 04, 2026 | 3.72 | 3.71 | 3.71 | 3.88 | 3.67 | 9.19M |
| June 03, 2026 | 3.74 | 3.78 | 3.78 | 3.8 | 3.68 | 7.1M |
| June 02, 2026 | 3.63 | 3.74 | 3.74 | 3.81 | 3.62 | 10.98M |
| June 01, 2026 | 3.52 | 3.63 | 3.63 | 3.64 | 3.49 | 6.92M |
| May 29, 2026 | 3.5 | 3.52 | 3.52 | 3.63 | 3.5 | 6.94M |
| May 28, 2026 | 3.52 | 3.62 | 3.62 | 3.64 | 3.52 | 8.24M |
| May 27, 2026 | 3.63 | 3.69 | 3.69 | 3.69 | 3.58 | 16.01M |
| May 26, 2026 | 3.49 | 3.51 | 3.51 | 3.6 | 3.45 | 5.68M |
| May 25, 2026 | 3.54 | 3.49 | 3.49 | 3.55 | 3.46 | 5.2M |
| May 22, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 3.86M |
| May 21, 2026 | 3.54 | 3.51 | 3.51 | 3.62 | 3.51 | 4.2M |
| May 20, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.52 | 3.72M |
| May 19, 2026 | 3.56 | 3.61 | 3.61 | 3.61 | 3.5 | 5.25M |
| May 18, 2026 | 3.56 | 3.54 | 3.54 | 3.61 | 3.45 | 8.08M |
| May 15, 2026 | 3.65 | 3.58 | 3.58 | 3.7 | 3.57 | 10.91M |
| May 14, 2026 | 3.46 | 3.63 | 3.63 | 3.63 | 3.37 | 16.92M |
| May 13, 2026 | 3.49 | 3.46 | 3.46 | 3.53 | 3.45 | 5.58M |
| May 12, 2026 | 3.56 | 3.49 | 3.49 | 3.56 | 3.48 | 5.81M |
| May 11, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.53 | 4.46M |
| May 08, 2026 | 3.56 | 3.59 | 3.59 | 3.62 | 3.5 | 7.64M |
| May 07, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.58 | 6.32M |
| May 06, 2026 | 3.67 | 3.66 | 3.66 | 3.7 | 3.65 | 4.05M |
| April 30, 2026 | 3.63 | 3.67 | 3.67 | 3.68 | 3.61 | 5.67M |
| April 29, 2026 | 3.63 | 3.66 | 3.66 | 3.71 | 3.62 | 3.68M |
| April 28, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.62 | 3.08M |
| April 27, 2026 | 3.72 | 3.66 | 3.66 | 3.72 | 3.61 | 6.06M |
| April 24, 2026 | 3.61 | 3.71 | 3.71 | 3.71 | 3.59 | 5.34M |
| April 23, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.61 | 4.14M |
| April 22, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.61 | 4.68M |
| April 21, 2026 | 3.71 | 3.64 | 3.64 | 3.73 | 3.63 | 8.06M |
| April 20, 2026 | 3.89 | 3.72 | 3.72 | 3.89 | 3.7 | 12.93M |
| April 17, 2026 | 3.8 | 3.86 | 3.86 | 3.9 | 3.78 | 10.36M |
| April 16, 2026 | 3.71 | 3.81 | 3.81 | 3.83 | 3.71 | 10.99M |
| April 15, 2026 | 3.66 | 3.71 | 3.71 | 3.72 | 3.64 | 5.12M |
| April 14, 2026 | 3.65 | 3.68 | 3.68 | 3.72 | 3.6 | 6.55M |
AD
