Jinhong Fashion Group Co.,Ltd. (603518.SS) SHH

Currency In CNY

AD

603518.SS Historical Return

If you invested ¥1000 in Jinhong Fashion Group Co.,Ltd. (603518.SS) 10 years ago, it would be worth ¥427.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.78, while ¥1000 invested 1 year ago would be worth ¥776.89. This corresponds to total returns of -57.28%, -56.52%, -22.31%, respectively, with annualized returns of -8.15%, -15.34%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603518.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202687.877.878.067.787.14M
June 17, 20267.938.068.068.477.9112.72M
June 16, 20268.177.967.968.177.917.59M
June 15, 20268.388.178.178.458.1410.09M
June 12, 20268.28.378.378.48.14.56M
June 11, 20268.178.198.198.288.13.55M
June 10, 20268.268.268.268.348.154.11M
June 09, 20268.328.318.318.448.214.36M
June 08, 20268.48.318.318.568.235.53M
June 05, 20268.458.538.538.658.46.09M
June 04, 20268.638.438.438.728.287.43M
June 03, 20269.018.668.669.058.617.55M
June 02, 20269.429.019.019.428.938.89M
June 01, 20268.99.419.419.598.7611.05M
May 29, 20268.548.938.939.078.548.99M
May 28, 20268.658.618.618.78.453.87M
May 27, 20268.848.628.628.898.525.39M
May 26, 20268.978.848.849.058.734.42M
May 25, 20269.219.029.029.268.943.61M
May 22, 20269.169.29.29.329.024.84M
May 21, 20269.399.149.149.539.085M
May 20, 20269.479.369.369.499.264.61M
May 19, 20269.449.529.529.639.424.45M
May 18, 20269.539.49.49.639.325.83M
May 15, 20269.459.649.649.779.457.5M
May 14, 20269.549.499.499.619.434.78M
May 13, 20269.579.539.539.649.54.8M
May 12, 20269.759.619.619.799.583.98M
May 11, 20269.89.769.769.819.666.82M
May 08, 20269.759.819.819.869.625.36M
May 07, 20269.939.759.7510.189.719.13M
May 06, 20269.949.899.8910.139.8110.44M
April 30, 20269.729.959.959.979.6913.06M
April 29, 20269.519.739.739.789.3914.2M
April 28, 20269.79.529.529.859.4519.99M
April 27, 20269.019.199.199.228.935.81M
April 24, 20268.989.039.039.088.825.89M
April 23, 20269.119.069.069.139.014.88M
April 22, 20269.129.049.049.259.036.24M
April 21, 20269.039.069.069.193.78M
April 20, 20268.979.039.039.058.862.85M
April 17, 20269.058.978.979.098.943.36M
April 16, 20268.969.119.119.148.884.41M
April 15, 20268.958.918.918.998.862.87M
April 14, 20268.958.858.858.968.793.19M
April 13, 20268.988.898.898.988.891.9M
April 10, 20268.938.998.999.048.873.17M
April 09, 20268.988.868.869.028.842.96M
April 08, 20268.95999.038.925.08M
April 07, 20268.618.848.848.918.613.46M
April 03, 20268.948.678.678.948.644.16M
April 02, 20269.028.888.889.028.862.78M
April 01, 202699.029.029.18.915.77M
March 31, 20268.978.98.99.138.94.16M
March 30, 20268.88.978.979.18.716.79M
March 27, 20268.68.928.928.978.65.76M
March 26, 20268.728.698.698.818.664.71M
March 25, 20268.548.748.748.748.496.62M
March 24, 20268.318.498.498.498.236.02M
March 23, 20268.518.28.28.528.177.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved