Jinhong Fashion Group Co.,Ltd. (603518.SS) SHH
9.53
-0.08(-0.83%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.53
-0.08(-0.83%)
Currency In CNY
If you invested ¥1000 in Jinhong Fashion Group Co.,Ltd. (603518.SS) 10 years ago, it would be worth ¥593.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.75, while ¥1000 invested 1 year ago would be worth ¥1,172.2. This corresponds to total returns of -40.7%, -35.82%, 17.22%, respectively, with annualized returns of -5.09%, -8.48%, 17.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.75 | 9.61 | 9.61 | 9.79 | 9.58 | 3.98M |
| May 11, 2026 | 9.8 | 9.76 | 9.76 | 9.81 | 9.66 | 6.82M |
| May 08, 2026 | 9.75 | 9.81 | 9.81 | 9.86 | 9.62 | 5.36M |
| May 07, 2026 | 9.93 | 9.75 | 9.75 | 10.18 | 9.71 | 9.13M |
| May 06, 2026 | 9.94 | 9.89 | 9.89 | 10.13 | 9.81 | 10.44M |
| April 30, 2026 | 9.72 | 9.95 | 9.95 | 9.97 | 9.69 | 13.06M |
| April 29, 2026 | 9.51 | 9.73 | 9.73 | 9.78 | 9.39 | 14.2M |
| April 28, 2026 | 9.7 | 9.52 | 9.52 | 9.85 | 9.45 | 19.99M |
| April 27, 2026 | 9.01 | 9.19 | 9.19 | 9.22 | 8.93 | 5.81M |
| April 24, 2026 | 8.98 | 9.03 | 9.03 | 9.08 | 8.82 | 5.89M |
| April 23, 2026 | 9.11 | 9.06 | 9.06 | 9.13 | 9.01 | 4.88M |
| April 22, 2026 | 9.12 | 9.04 | 9.04 | 9.25 | 9.03 | 6.24M |
| April 21, 2026 | 9.03 | 9.06 | 9.06 | 9.1 | 9 | 3.78M |
| April 20, 2026 | 8.97 | 9.03 | 9.03 | 9.05 | 8.86 | 2.85M |
| April 17, 2026 | 9.05 | 8.97 | 8.97 | 9.09 | 8.94 | 3.36M |
| April 16, 2026 | 8.96 | 9.11 | 9.11 | 9.14 | 8.88 | 4.41M |
| April 15, 2026 | 8.95 | 8.91 | 8.91 | 8.99 | 8.86 | 2.87M |
| April 14, 2026 | 8.95 | 8.85 | 8.85 | 8.96 | 8.79 | 3.19M |
| April 13, 2026 | 8.98 | 8.89 | 8.89 | 8.98 | 8.89 | 1.9M |
| April 10, 2026 | 8.93 | 8.99 | 8.99 | 9.04 | 8.87 | 3.17M |
| April 09, 2026 | 8.98 | 8.86 | 8.86 | 9.02 | 8.84 | 2.96M |
| April 08, 2026 | 8.95 | 9 | 9 | 9.03 | 8.92 | 5.08M |
| April 07, 2026 | 8.61 | 8.84 | 8.84 | 8.91 | 8.61 | 3.46M |
| April 03, 2026 | 8.94 | 8.67 | 8.67 | 8.94 | 8.64 | 4.16M |
| April 02, 2026 | 9.02 | 8.88 | 8.88 | 9.02 | 8.86 | 2.78M |
| April 01, 2026 | 9 | 9.02 | 9.02 | 9.1 | 8.91 | 5.77M |
| March 31, 2026 | 8.97 | 8.9 | 8.9 | 9.13 | 8.9 | 4.16M |
| March 30, 2026 | 8.8 | 8.97 | 8.97 | 9.1 | 8.71 | 6.79M |
| March 27, 2026 | 8.6 | 8.92 | 8.92 | 8.97 | 8.6 | 5.76M |
| March 26, 2026 | 8.72 | 8.69 | 8.69 | 8.81 | 8.66 | 4.71M |
| March 25, 2026 | 8.54 | 8.74 | 8.74 | 8.74 | 8.49 | 6.62M |
| March 24, 2026 | 8.31 | 8.49 | 8.49 | 8.49 | 8.23 | 6.02M |
| March 23, 2026 | 8.51 | 8.2 | 8.2 | 8.52 | 8.17 | 7.78M |
| March 20, 2026 | 8.88 | 8.61 | 8.61 | 8.94 | 8.6 | 6.45M |
| March 19, 2026 | 9.06 | 8.89 | 8.89 | 9.1 | 8.87 | 4.53M |
| March 18, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.04 | 3.57M |
| March 17, 2026 | 9.18 | 9.11 | 9.11 | 9.27 | 9.1 | 3.78M |
| March 16, 2026 | 9.12 | 9.19 | 9.19 | 9.23 | 9.11 | 4.25M |
| March 13, 2026 | 9.15 | 9.13 | 9.13 | 9.26 | 9.08 | 6.58M |
| March 12, 2026 | 9.25 | 9.21 | 9.21 | 9.28 | 9.15 | 4.18M |
| March 11, 2026 | 9.27 | 9.25 | 9.25 | 9.31 | 9.21 | 4.28M |
| March 10, 2026 | 9.13 | 9.17 | 9.25 | 9.2 | 9.11 | 2.51M |
| March 09, 2026 | 9.18 | 9.08 | 9.08 | 9.24 | 8.99 | 10.06M |
| March 06, 2026 | 9.15 | 9.27 | 9.27 | 9.29 | 9.1 | 6.81M |
| March 05, 2026 | 9.2 | 9.15 | 9.15 | 9.29 | 9.11 | 6.9M |
| March 04, 2026 | 9.33 | 9.15 | 9.14 | 9.41 | 9.14 | 4.84M |
| March 03, 2026 | 9.51 | 9.35 | 9.35 | 9.62 | 9.33 | 7.79M |
| March 02, 2026 | 9.76 | 9.5 | 9.5 | 9.8 | 9.5 | 11.23M |
| February 27, 2026 | 9.91 | 9.91 | 9.91 | 9.96 | 9.82 | 5.54M |
| February 26, 2026 | 9.86 | 9.92 | 9.92 | 10.05 | 9.76 | 8.54M |
| February 25, 2026 | 9.9 | 9.86 | 9.86 | 9.99 | 9.83 | 7.77M |
| February 24, 2026 | 9.81 | 9.9 | 9.9 | 9.97 | 9.76 | 7.42M |
| February 13, 2026 | 9.92 | 9.78 | 9.78 | 9.95 | 9.75 | 5.84M |
| February 12, 2026 | 10.13 | 9.92 | 9.92 | 10.15 | 9.91 | 6.75M |
| February 11, 2026 | 10.28 | 10.14 | 10.14 | 10.28 | 10.08 | 5.43M |
| February 10, 2026 | 10.28 | 10.24 | 10.24 | 10.32 | 10.22 | 6.38M |
| February 09, 2026 | 10.29 | 10.31 | 10.31 | 10.32 | 10.08 | 12.49M |
| February 06, 2026 | 10.1 | 10.22 | 10.22 | 10.36 | 10 | 13.17M |
| February 05, 2026 | 9.84 | 10.11 | 10.11 | 10.15 | 9.83 | 12.26M |
| February 04, 2026 | 9.79 | 9.87 | 9.87 | 9.9 | 9.75 | 5.67M |