Jinhong Fashion Group Co.,Ltd. (603518.SS) SHH

9.72

-0.01(-0.10%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.739.729.729.779.566.17M
December 04, 20259.889.739.739.949.726.01M
December 03, 202510.059.879.8710.089.838.95M
December 02, 20259.9910.0810.0810.259.8613.31M
December 01, 20259.9810.0410.0410.099.8613.03M
November 28, 20259.659.989.9810.069.5120.73M
November 27, 20259.59.629.629.819.59.7M
November 26, 20259.69.539.539.729.499.96M
November 25, 20259.919.689.689.919.6710.95M
November 24, 20259.819.829.8210.049.6414.15M
November 21, 20259.659.679.679.849.222.32M
November 20, 20259.999.779.7710.19.6921M
November 19, 20251010.0510.0510.449.9537.73M
November 18, 20259.63101010.089.629.02M
November 17, 20259.619.689.689.889.5419.53M
November 14, 20259.459.549.549.649.4411.14M
November 13, 20259.449.489.489.489.327.95M
November 12, 20259.389.439.439.469.348.26M
November 11, 20259.369.369.369.399.35.56M
November 10, 20259.239.369.369.369.217.46M
November 07, 20259.289.239.239.289.214.2M
November 06, 20259.39.269.269.39.214.8M
November 05, 20259.249.39.39.319.26.18M
November 04, 20259.259.269.269.299.225.2M
November 03, 20259.169.239.239.259.155.8M
October 31, 20259.119.169.169.219.096.53M
October 30, 20259.159.19.19.29.096.58M
October 29, 20259.319.179.179.329.0817.06M
October 28, 20259.539.459.459.559.425.9M
October 27, 20259.529.529.529.579.468.49M
October 24, 20259.719.529.529.739.4914.83M
October 23, 20259.79.719.719.779.5610.52M
October 22, 20259.789.719.71109.6810.88M
October 21, 20259.669.769.769.789.577.72M
October 20, 20259.89.659.659.89.578.95M
October 17, 20259.789.649.6410.119.6416.85M
October 16, 20259.989.749.7410.049.7221.19M
October 15, 20259.9710.1410.1410.639.9335.25M
October 14, 20259.749.949.9410.19.6817.03M
October 13, 20259.559.749.749.839.328.64M
October 10, 20259.629.789.789.899.617.43M
October 09, 20259.849.669.669.849.628.2M
September 30, 20259.859.749.749.859.725.94M
September 29, 20259.869.839.8310.089.777.8M
September 26, 20259.739.839.83109.638.64M
September 25, 20259.949.729.729.949.717.26M
September 24, 20259.79.99.99.99.627.5M
September 23, 20259.939.779.779.939.5114.71M
September 22, 202510.159.989.9810.159.9413.29M
September 19, 202510.1510.2310.2310.410.115.4M
September 18, 202510.5810.110.110.710.0833.16M
September 17, 202510.2810.6210.6211.1810.2746.71M
September 16, 20251010.1610.1610.41013.7M
September 15, 202510.1710.0110.0110.21108.58M
September 12, 202510.4710.1710.1710.6110.1413.93M
September 11, 202510.2110.4510.4510.510.0215.53M
September 10, 202510.310.2310.2310.3710.168.19M
September 09, 202510.6610.310.310.6610.2513.68M
September 08, 202510.4510.6710.6710.7510.3522.27M
September 05, 202510.1210.4810.4810.59.9622.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved