Jinhong Fashion Group Co.,Ltd. (603518.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinhong Fashion Group Co.,Ltd. (603518.SS) 10 years ago, it would be worth ¥352.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.96, while ¥1000 invested 1 year ago would be worth ¥745.73. This corresponds to total returns of -64.73%, -37%, -25.43%, respectively, with annualized returns of -9.89%, -8.82%, -25.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.86 | 6.93 | 6.93 | 6.98 | 6.83 | 6.54M |
| November 09, 2026 | 6.98 | 6.82 | 6.82 | 6.99 | 6.8 | 9.45M |
| November 06, 2026 | 6.86 | 6.95 | 6.95 | 6.98 | 6.84 | 7.61M |
| November 05, 2026 | 6.95 | 7.02 | 7.02 | 7.02 | 6.91 | 14.41M |
| November 04, 2026 | 7 | 6.95 | 6.95 | 7.06 | 6.88 | 10.16M |
| November 03, 2026 | 6.87 | 7.02 | 7.02 | 7.06 | 6.85 | 7.29M |
| November 02, 2026 | 6.82 | 6.89 | 6.89 | 6.93 | 6.75 | 8.13M |
| October 30, 2026 | 6.88 | 6.82 | 6.82 | 7.01 | 6.78 | 6.11M |
| October 29, 2026 | 7.01 | 6.89 | 6.89 | 7.08 | 6.82 | 8.69M |
| October 28, 2026 | 7.16 | 7.16 | 7.16 | 7.22 | 7.1 | 4.31M |
| October 27, 2026 | 7.22 | 7.14 | 7.14 | 7.3 | 7.14 | 4.31M |
| October 26, 2026 | 7.14 | 7.24 | 7.24 | 7.26 | 7.09 | 5.73M |
| October 23, 2026 | 7.06 | 7.15 | 7.15 | 7.16 | 6.9 | 7.12M |
| October 22, 2026 | 7.25 | 7.09 | 7.09 | 7.26 | 7.09 | 6.38M |
| October 21, 2026 | 7.41 | 7.26 | 7.26 | 7.48 | 7.23 | 7.41M |
| October 20, 2026 | 7.37 | 7.4 | 7.4 | 7.44 | 7.33 | 4.12M |
| October 19, 2026 | 7.41 | 7.37 | 7.37 | 7.45 | 7.26 | 6.65M |
| October 16, 2026 | 7.49 | 7.41 | 7.41 | 7.6 | 7.34 | 6.41M |
| October 15, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.4 | 6.6M |
| October 14, 2026 | 7.73 | 7.67 | 7.67 | 7.82 | 7.66 | 4.26M |
| October 13, 2026 | 7.78 | 7.77 | 7.77 | 7.83 | 7.62 | 5.94M |
| October 12, 2026 | 7.93 | 7.81 | 7.81 | 7.95 | 7.79 | 5.94M |
| October 09, 2026 | 7.8 | 7.94 | 7.94 | 7.96 | 7.72 | 5.98M |
| October 08, 2026 | 7.78 | 7.81 | 7.81 | 7.87 | 7.74 | 4.98M |
| September 30, 2026 | 7.85 | 7.79 | 7.79 | 7.87 | 7.77 | 4.25M |
| September 29, 2026 | 7.82 | 7.84 | 7.84 | 7.88 | 7.77 | 5.36M |
| September 28, 2026 | 7.75 | 7.85 | 7.85 | 7.87 | 7.68 | 8M |
| September 24, 2026 | 7.71 | 7.72 | 7.72 | 7.85 | 7.68 | 5.44M |
| September 23, 2026 | 7.77 | 7.74 | 7.74 | 7.82 | 7.7 | 3.79M |
| September 22, 2026 | 7.77 | 7.79 | 7.79 | 7.83 | 7.68 | 6.36M |
| September 21, 2026 | 7.62 | 7.76 | 7.76 | 7.78 | 7.61 | 5.64M |
| September 18, 2026 | 7.61 | 7.63 | 7.63 | 7.79 | 7.58 | 6.91M |
| September 17, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.46 | 5.43M |
| September 16, 2026 | 7.63 | 7.58 | 7.58 | 7.66 | 7.48 | 7.42M |
| September 15, 2026 | 7.92 | 7.64 | 7.64 | 7.96 | 7.61 | 8.71M |
| September 11, 2026 | 8.1 | 7.96 | 7.96 | 8.14 | 7.92 | 7.11M |
| September 10, 2026 | 8.23 | 8.16 | 8.16 | 8.53 | 8.13 | 10.16M |
| September 09, 2026 | 8.25 | 8.28 | 8.28 | 8.28 | 8.17 | 5.02M |
| September 08, 2026 | 8.13 | 8.25 | 8.25 | 8.26 | 8.1 | 4.7M |
| September 07, 2026 | 8.15 | 8.13 | 8.13 | 8.21 | 8.08 | 4.78M |
| September 04, 2026 | 8.1 | 8.12 | 8.12 | 8.22 | 8.04 | 5.94M |
| September 03, 2026 | 8.2 | 8.08 | 8.08 | 8.28 | 8.06 | 6.35M |
| September 02, 2026 | 8.21 | 8.21 | 8.21 | 8.27 | 8.09 | 5.47M |
| September 01, 2026 | 8.09 | 8.26 | 8.26 | 8.33 | 8.09 | 8.33M |
| August 31, 2026 | 8.07 | 8.13 | 8.13 | 8.15 | 8.02 | 5.91M |
| August 28, 2026 | 8.02 | 8.08 | 8.08 | 8.09 | 7.98 | 6.46M |
| August 27, 2026 | 8.12 | 8.02 | 8.02 | 8.16 | 7.97 | 9.21M |
| August 26, 2026 | 8.07 | 8.15 | 8.15 | 8.19 | 8.02 | 7.85M |
| August 25, 2026 | 7.95 | 8.12 | 8.12 | 8.14 | 7.69 | 11M |
| August 24, 2026 | 8.05 | 8.08 | 8.08 | 8.24 | 7.98 | 8.41M |
| August 21, 2026 | 8.09 | 8.01 | 8.01 | 8.15 | 7.93 | 6.12M |
| August 20, 2026 | 8.02 | 8.15 | 8.15 | 8.16 | 8.02 | 3.66M |
| August 19, 2026 | 8.16 | 8.02 | 8.02 | 8.19 | 8 | 4.18M |
| August 18, 2026 | 8.23 | 8.17 | 8.17 | 8.29 | 8.12 | 5.24M |
| August 17, 2026 | 7.98 | 8.26 | 8.26 | 8.32 | 7.93 | 11.12M |
| August 14, 2026 | 7.99 | 7.94 | 7.94 | 8.04 | 7.88 | 3.47M |
| August 13, 2026 | 8.13 | 7.99 | 7.99 | 8.13 | 7.97 | 4.37M |
| August 12, 2026 | 8.1 | 8.14 | 8.14 | 8.17 | 8.04 | 3.71M |
| August 11, 2026 | 8.21 | 8.09 | 8.09 | 8.22 | 8.05 | 4.72M |
| August 10, 2026 | 7.91 | 8.19 | 8.19 | 8.23 | 7.88 | 8.4M |