Jinhong Fashion Group Co.,Ltd. (603518.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinhong Fashion Group Co.,Ltd. (603518.SS) 10 years ago, it would be worth ¥420.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.12, while ¥1000 invested 1 year ago would be worth ¥802.44. This corresponds to total returns of -58%, -41.89%, -19.76%, respectively, with annualized returns of -8.3%, -10.29%, -19.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.96 | 7.88 | 7.88 | 8.07 | 7.82 | 10M |
| July 30, 2026 | 7.83 | 8.02 | 8.02 | 8.07 | 7.83 | 5.17M |
| July 29, 2026 | 7.67 | 7.86 | 7.86 | 7.98 | 7.67 | 5.65M |
| July 28, 2026 | 7.52 | 7.71 | 7.71 | 7.72 | 7.49 | 4.67M |
| July 27, 2026 | 7.33 | 7.57 | 7.57 | 7.6 | 7.33 | 4.66M |
| July 23, 2026 | 7.33 | 7.55 | 7.55 | 7.56 | 7.28 | 5.15M |
| July 22, 2026 | 7.45 | 7.34 | 7.34 | 7.49 | 7.28 | 5.25M |
| July 21, 2026 | 7.66 | 7.49 | 7.49 | 7.68 | 7.43 | 7.31M |
| July 20, 2026 | 7.82 | 7.69 | 7.69 | 7.89 | 7.59 | 6.48M |
| July 17, 2026 | 7.94 | 7.79 | 7.79 | 8.1 | 7.72 | 7.43M |
| July 16, 2026 | 8.04 | 8.08 | 8.08 | 8.14 | 7.91 | 6.31M |
| July 15, 2026 | 7.87 | 8.05 | 8.05 | 8.05 | 7.85 | 5.63M |
| July 14, 2026 | 7.69 | 7.92 | 7.92 | 7.92 | 7.66 | 6.34M |
| July 13, 2026 | 7.77 | 7.66 | 7.66 | 7.85 | 7.64 | 5.14M |
| July 10, 2026 | 7.7 | 7.81 | 7.81 | 7.93 | 7.65 | 6.8M |
| July 09, 2026 | 7.73 | 7.77 | 7.77 | 7.86 | 7.61 | 5.57M |
| July 08, 2026 | 7.81 | 7.77 | 7.77 | 7.91 | 7.72 | 4.11M |
| July 07, 2026 | 8.14 | 7.88 | 7.88 | 8.14 | 7.77 | 5.7M |
| July 06, 2026 | 8.04 | 8.15 | 8.15 | 8.28 | 8.02 | 8.41M |
| July 03, 2026 | 7.52 | 8.19 | 8.19 | 8.29 | 7.52 | 17.2M |
| July 02, 2026 | 7.34 | 7.54 | 7.54 | 7.63 | 7.3 | 8.09M |
| July 01, 2026 | 7.15 | 7.34 | 7.34 | 7.38 | 7.1 | 7.07M |
| June 30, 2026 | 7.26 | 7.15 | 7.15 | 7.31 | 7.07 | 4.57M |
| June 29, 2026 | 7.19 | 7.29 | 7.29 | 7.35 | 6.95 | 7.36M |
| June 26, 2026 | 7.32 | 7.2 | 7.2 | 7.32 | 7.14 | 7.77M |
| June 25, 2026 | 7.57 | 7.33 | 7.33 | 7.57 | 7.3 | 9.67M |
| June 24, 2026 | 7.81 | 7.59 | 7.59 | 7.88 | 7.54 | 6.71M |
| June 23, 2026 | 7.78 | 7.85 | 7.85 | 8.01 | 7.7 | 6.11M |
| June 22, 2026 | 7.76 | 7.8 | 7.8 | 7.85 | 7.56 | 7.23M |
| June 18, 2026 | 8 | 7.87 | 7.87 | 8.06 | 7.78 | 7.14M |
| June 17, 2026 | 7.93 | 8.06 | 8.06 | 8.47 | 7.91 | 12.72M |
| June 16, 2026 | 8.17 | 7.96 | 7.96 | 8.17 | 7.91 | 7.59M |
| June 15, 2026 | 8.38 | 8.17 | 8.17 | 8.45 | 8.14 | 10.09M |
| June 12, 2026 | 8.2 | 8.37 | 8.37 | 8.4 | 8.1 | 4.56M |
| June 11, 2026 | 8.17 | 8.19 | 8.19 | 8.28 | 8.1 | 3.55M |
| June 10, 2026 | 8.26 | 8.26 | 8.26 | 8.34 | 8.15 | 4.11M |
| June 09, 2026 | 8.32 | 8.31 | 8.31 | 8.44 | 8.21 | 4.36M |
| June 08, 2026 | 8.4 | 8.31 | 8.31 | 8.56 | 8.23 | 5.53M |
| June 05, 2026 | 8.45 | 8.53 | 8.53 | 8.65 | 8.4 | 6.09M |
| June 04, 2026 | 8.63 | 8.43 | 8.43 | 8.72 | 8.28 | 7.43M |
| June 03, 2026 | 9.01 | 8.66 | 8.66 | 9.05 | 8.61 | 7.55M |
| June 02, 2026 | 9.42 | 9.01 | 9.01 | 9.42 | 8.93 | 8.89M |
| June 01, 2026 | 8.9 | 9.41 | 9.41 | 9.59 | 8.76 | 11.05M |
| May 29, 2026 | 8.54 | 8.93 | 8.93 | 9.07 | 8.54 | 8.99M |
| May 28, 2026 | 8.65 | 8.61 | 8.61 | 8.7 | 8.45 | 3.87M |
| May 27, 2026 | 8.84 | 8.62 | 8.62 | 8.89 | 8.52 | 5.39M |
| May 26, 2026 | 8.97 | 8.84 | 8.84 | 9.05 | 8.73 | 4.42M |
| May 25, 2026 | 9.21 | 9.02 | 9.02 | 9.26 | 8.94 | 3.61M |
| May 22, 2026 | 9.16 | 9.2 | 9.2 | 9.32 | 9.02 | 4.84M |
| May 21, 2026 | 9.39 | 9.14 | 9.14 | 9.53 | 9.08 | 5M |
| May 20, 2026 | 9.47 | 9.36 | 9.36 | 9.49 | 9.26 | 4.61M |
| May 19, 2026 | 9.44 | 9.52 | 9.52 | 9.63 | 9.42 | 4.45M |
| May 18, 2026 | 9.53 | 9.4 | 9.4 | 9.63 | 9.32 | 5.83M |
| May 15, 2026 | 9.45 | 9.64 | 9.64 | 9.77 | 9.45 | 7.5M |
| May 14, 2026 | 9.54 | 9.49 | 9.49 | 9.61 | 9.43 | 4.78M |
| May 13, 2026 | 9.57 | 9.53 | 9.53 | 9.64 | 9.5 | 4.8M |
| May 12, 2026 | 9.75 | 9.61 | 9.61 | 9.79 | 9.58 | 3.98M |
| May 11, 2026 | 9.8 | 9.76 | 9.76 | 9.81 | 9.66 | 6.82M |
| May 08, 2026 | 9.75 | 9.81 | 9.81 | 9.86 | 9.62 | 5.36M |
| May 07, 2026 | 9.93 | 9.75 | 9.75 | 10.18 | 9.71 | 9.13M |