0.22
+0.001(+0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 370,000 |
| September 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 520,000 |
| September 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 130,000 |
| September 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 |
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 570,000 |
| September 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 200,000 |
| September 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 820,000 |
| September 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 720,000 |
| September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 120,000 |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 50,000 |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 570,000 |
| September 08, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 760,000 |
| September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 540,000 |
| September 02, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.5M |
| September 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 740,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.35M |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
| August 26, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.02M |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,000 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 330,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 13, 2025 | 0.25 | 0.25 | 0.26 | 0.26 | 0.24 | 1.01M |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 05, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 100,000 |
| August 04, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 1.55M |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 310,000 |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 140,000 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 260,000 |
| July 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 800,000 |
| July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 600,000 |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.59M |
| July 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.05M |
| July 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 390,000 |
| July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 390,000 |
| July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 750,000 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 170,000 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 220,000 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 850,000 |
| July 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 400,000 |
| July 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1M |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 620,000 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |