Fujian Haixia Environmental Protection Group Co.,Ltd. (603817.SS) SHH

7.96

+0.17(+2.18%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.917.797.798.097.7848.14M
December 03, 20257.618.038.038.057.5765.99M
December 02, 20257.447.727.727.767.3742.56M
December 01, 20257.47.447.447.57.3525.89M
November 28, 20257.237.477.477.57.1328.32M
November 27, 20257.127.237.237.347.1223.67M
November 26, 20257.317.147.147.357.126.69M
November 25, 20257.037.387.387.467.0338.94M
November 24, 20257.17.027.027.166.8729.2M
November 21, 20257.377.017.017.63749.23M
November 20, 20257.887.57.57.987.4653.34M
November 19, 20257.917.767.768.277.7663.4M
November 18, 20258.718.038.038.88.0389.98M
November 17, 20259.498.928.929.558.88132.65M
November 14, 20257.878.688.688.687.8743.96M
November 13, 20257.777.897.898.047.5832.97M
November 12, 20257.97.87.88.047.6934.57M
November 11, 20257.797.937.938.187.7748.45M
November 10, 20257.627.97.98.137.558.81M
November 07, 20257.647.577.577.737.4754.8M
November 06, 20258.057.517.518.087.4876.28M
November 05, 20257.88.018.018.397.73115.87M
November 04, 20256.927.637.637.636.8757.61M
November 03, 20256.826.946.947.256.8236.59M
October 31, 20256.956.786.787.056.7836.37M
October 30, 20257.176.86.87.176.7543.14M
October 29, 20257.547.177.177.556.9874.32M
October 28, 20257.247.717.717.967.295.29M
October 27, 20257.157.247.247.626.9648.56M
October 24, 20256.847.077.077.346.7838.37M
October 23, 20256.586.846.846.966.5530.73M
October 22, 20256.666.636.636.796.614.58M
October 21, 20256.686.76.76.736.614.6M
October 20, 20256.536.686.686.86.4622.61M
October 17, 20256.476.526.526.656.4517.39M
October 16, 20256.476.476.476.536.4210.93M
October 15, 20256.456.476.476.486.49.45M
October 14, 20256.446.456.456.476.49.84M
October 13, 20256.196.426.426.426.1511.69M
October 10, 20256.256.376.376.416.2410.5M
October 09, 20256.246.286.286.296.26.95M
September 30, 20256.316.226.226.346.27.46M
September 29, 20256.226.336.336.346.1310.45M
September 26, 20256.136.226.226.266.118.48M
September 25, 20256.246.156.156.256.117.03M
September 24, 20256.176.256.256.286.167.29M
September 23, 20256.246.216.216.266.0411.13M
September 22, 20256.266.246.246.266.157.67M
September 19, 20256.386.266.266.46.1913.67M
September 18, 20256.46.396.396.516.3517.95M
September 17, 20256.396.416.416.446.3310.63M
September 16, 20256.456.386.386.456.3212.03M
September 15, 20256.426.456.456.486.3511.95M
September 12, 20256.526.426.426.556.4214.64M
September 11, 20256.566.526.526.596.420.29M
September 10, 20256.576.66.66.636.4822.06M
September 09, 20256.616.576.576.786.5632.17M
September 08, 20256.536.736.736.736.4443.65M
September 05, 20256.666.536.536.976.5168.52M
September 04, 20256.076.666.666.666.0339.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved