Yongyue Science&Technology Co.,Ltd (603879.SS) SHH

6.13

-0.05(-0.81%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.066.096.096.186.014.99M
September 25, 20256.166.066.066.176.055.59M
September 24, 20255.976.136.136.185.897.43M
September 23, 20256.055.975.976.085.8113.31M
September 22, 20256.086.046.046.115.968.13M
September 19, 20256.186.086.086.216.038.15M
September 18, 20256.396.166.166.396.118.41M
September 17, 20256.476.316.316.66.38.05M
September 16, 20256.46.486.486.496.299.03M
September 15, 20256.056.356.356.456.0515.39M
September 12, 20256.456.466.466.556.4114.18M
September 11, 20256.666.456.456.666.2422.62M
September 10, 20256.846.766.766.866.756.45M
September 09, 20256.926.836.836.936.86.44M
September 08, 20256.916.96.97.026.857.41M
September 05, 20256.836.936.937.136.829.11M
September 04, 20256.966.826.826.966.815.51M
September 03, 20257.136.886.887.176.866.85M
September 02, 20256.977.037.037.036.848.3M
September 01, 20256.86.966.966.986.767.24M
August 29, 20256.926.86.86.936.796.88M
August 28, 20256.876.866.867.026.712.14M
August 27, 20257.186.936.937.216.9311.53M
August 26, 20257.197.187.187.237.128.01M
August 25, 20257.187.177.177.257.119.54M
August 22, 20257.077.187.187.217.0212.54M
August 21, 20257.047.087.087.116.9610.61M
August 20, 20256.797.047.047.096.7913.66M
August 19, 20256.766.796.796.836.6510.52M
August 18, 20256.816.756.756.856.7310.7M
August 15, 20256.86.816.816.896.717.09M
August 14, 20257.036.836.837.036.616.59M
August 13, 20257777.026.955.28M
August 12, 20257.047.017.017.116.967.52M
August 11, 20257.117.17.17.126.911.78M
August 08, 20257.17.067.067.116.978.51M
August 07, 20257.157.077.077.247.0712.14M
August 06, 20257.167.267.267.37.0515.07M
August 05, 20257.187.187.187.387.1314.22M
August 04, 20257.497.247.247.516.9827.95M
August 01, 20257.177.447.447.857.1740.71M
July 31, 20257.167.147.147.27.0610.59M
July 30, 20257.037.187.187.356.9817.93M
July 29, 20256.957.047.047.056.914.14M
July 28, 20256.966.956.957.16.8117.64M
July 25, 20256.96.96.97.036.910.82M
July 24, 20256.976.986.987.146.920.57M
July 23, 20257.637.017.017.716.9341M
July 22, 20257.057.77.77.77.0414.85M
July 21, 20257.12777.156.9115.13M
July 18, 20256.657.027.027.076.5825.15M
July 17, 20256.696.656.656.766.616.81M
July 16, 20256.566.76.76.746.538.08M
July 15, 20256.686.566.566.76.449.89M
July 14, 20256.736.76.76.786.676.28M
July 11, 20256.896.766.766.896.719.46M
July 10, 20256.746.896.896.986.7112.34M
July 09, 20256.856.816.816.96.7213.3M
July 08, 20256.546.86.86.886.5413.35M
July 07, 20256.286.696.696.776.2621.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved