Yongyue Science&Technology Co.,Ltd (603879.SS) SHH

5.81

+0.22(+3.94%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.75.595.595.775.556.42M
December 03, 20255.85.75.75.825.694.7M
December 02, 20255.845.85.85.855.734.72M
December 01, 20255.925.825.825.965.816.06M
November 28, 20255.815.935.935.935.715.65M
November 27, 20255.725.815.815.855.76.29M
November 26, 20255.965.715.716.025.678.83M
November 25, 20255.845.965.966.055.847.54M
November 24, 20255.625.845.845.915.629.65M
November 21, 20255.965.615.616.095.5812.25M
November 20, 20256.086.026.026.155.958.25M
November 19, 20256.296.076.076.46.059.79M
November 18, 20256.46.346.346.466.297.51M
November 17, 20256.486.426.426.486.326.94M
November 14, 20256.286.426.426.456.239.43M
November 13, 20256.266.286.286.326.185.27M
November 12, 20256.336.216.216.356.26.35M
November 11, 20256.316.346.346.46.267.05M
November 10, 20256.266.286.286.356.227.52M
November 07, 20256.186.266.266.56.1716.06M
November 06, 202566.186.186.245.9113.58M
November 05, 20256.015.985.986.065.916.27M
November 04, 20256.175.985.986.175.9211.03M
November 03, 20256.26.16.16.26.078.86M
October 31, 20256.036.136.136.186.027.17M
October 30, 20256.266.056.056.266.038.46M
October 29, 20256.326.186.186.326.116.85M
October 28, 20256.316.316.316.366.255.58M
October 27, 20256.316.356.356.426.276.23M
October 24, 20256.266.36.36.336.224.81M
October 23, 20256.246.246.246.276.135.32M
October 22, 20256.36.236.236.346.25.4M
October 21, 20256.186.316.316.326.137.57M
October 20, 20256.16.196.196.226.048.45M
October 17, 20256.126.056.056.146.024.63M
October 16, 20256.26.066.066.216.046.75M
October 15, 20256.136.196.196.216.085.77M
October 14, 20256.176.096.096.226.096.35M
October 13, 20255.956.16.16.25.936.27M
October 10, 20256.096.216.216.36.096.66M
October 09, 20256.216.136.136.266.116.81M
September 30, 20256.186.186.186.426.16.71M
September 29, 20256.116.186.186.25.916.02M
September 26, 20256.066.096.096.186.014.99M
September 25, 20256.166.066.066.176.055.59M
September 24, 20255.976.136.136.185.897.43M
September 23, 20256.055.975.976.085.8113.31M
September 22, 20256.086.046.046.115.968.13M
September 19, 20256.186.086.086.216.038.15M
September 18, 20256.396.166.166.396.118.41M
September 17, 20256.476.316.316.66.38.05M
September 16, 20256.46.486.486.496.299.03M
September 15, 20256.056.356.356.456.0515.39M
September 12, 20256.456.466.466.556.4114.18M
September 11, 20256.666.456.456.666.2422.62M
September 10, 20256.846.766.766.866.756.45M
September 09, 20256.926.836.836.936.86.44M
September 08, 20256.916.96.97.026.857.41M
September 05, 20256.836.936.937.136.829.11M
September 04, 20256.966.826.826.966.815.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved