Yongyue Science&Technology Co.,Ltd (603879.SS) SHH

6.28

+0.02(+0.32%)

Updated at November 10 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.186.266.266.56.1716.06M
November 06, 202566.186.186.245.9113.58M
November 05, 20256.015.985.986.065.916.27M
November 04, 20256.175.985.986.175.9211.03M
November 03, 20256.26.16.16.26.078.86M
October 31, 20256.036.136.136.186.027.17M
October 30, 20256.266.056.056.266.038.46M
October 29, 20256.326.186.186.326.116.85M
October 28, 20256.316.316.316.366.255.58M
October 27, 20256.316.356.356.426.276.23M
October 24, 20256.266.36.36.336.224.81M
October 23, 20256.246.246.246.276.135.32M
October 22, 20256.36.236.236.346.25.4M
October 21, 20256.186.316.316.326.137.57M
October 20, 20256.16.196.196.226.048.45M
October 17, 20256.126.056.056.146.024.63M
October 16, 20256.26.066.066.216.046.75M
October 15, 20256.136.196.196.216.085.77M
October 14, 20256.176.096.096.226.096.35M
October 13, 20255.956.16.16.25.936.27M
October 10, 20256.096.216.216.36.096.66M
October 09, 20256.216.136.136.266.116.81M
September 30, 20256.186.186.186.426.16.71M
September 29, 20256.116.186.186.25.916.02M
September 26, 20256.066.096.096.186.014.99M
September 25, 20256.166.066.066.176.055.59M
September 24, 20255.976.136.136.185.897.43M
September 23, 20256.055.975.976.085.8113.31M
September 22, 20256.086.046.046.115.968.13M
September 19, 20256.186.086.086.216.038.15M
September 18, 20256.396.166.166.396.118.41M
September 17, 20256.476.316.316.66.38.05M
September 16, 20256.46.486.486.496.299.03M
September 15, 20256.056.356.356.456.0515.39M
September 12, 20256.456.466.466.556.4114.18M
September 11, 20256.666.456.456.666.2422.62M
September 10, 20256.846.766.766.866.756.45M
September 09, 20256.926.836.836.936.86.44M
September 08, 20256.916.96.97.026.857.41M
September 05, 20256.836.936.937.136.829.11M
September 04, 20256.966.826.826.966.815.51M
September 03, 20257.136.886.887.176.866.85M
September 02, 20256.977.037.037.036.848.3M
September 01, 20256.86.966.966.986.767.24M
August 29, 20256.926.86.86.936.796.88M
August 28, 20256.876.866.867.026.712.14M
August 27, 20257.186.936.937.216.9311.53M
August 26, 20257.197.187.187.237.128.01M
August 25, 20257.187.177.177.257.119.54M
August 22, 20257.077.187.187.217.0212.54M
August 21, 20257.047.087.087.116.9610.61M
August 20, 20256.797.047.047.096.7913.66M
August 19, 20256.766.796.796.836.6510.52M
August 18, 20256.816.756.756.856.7310.7M
August 15, 20256.86.816.816.896.717.09M
August 14, 20257.036.836.837.036.616.59M
August 13, 20257777.026.955.28M
August 12, 20257.047.017.017.116.967.52M
August 11, 20257.117.17.17.126.911.78M
August 08, 20257.17.067.067.116.978.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved