Poly Property Services Co., Ltd. (6049.HK) HKSE

33.04

+0.24(+0.73%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253333.0433.0433.1432.68270,843
December 23, 202533.5832.832.833.632.541.42M
December 22, 202533.5433.4833.4833.6633.1568,200
December 19, 202533.8433.5433.5433.8433.52363,595
December 18, 202534.0233.6633.6634.0233.42508,237
December 17, 202533.7634.0634.0634.0633.32935,344
December 16, 202533.7433.5833.5833.7433.3740,600
December 15, 20253433.6633.6634.1833.48499,000
December 12, 202533.9434.0434.0434.5433.52772,200
December 11, 202533.733.4233.4233.8233.3389,629
December 10, 202533.8633.6833.6834.1433.4462,600
December 09, 202534.534.0634.0634.533.661.54M
December 08, 202535.1834.5434.5435.1834.34666,014
December 05, 202535.1353535.1434.5627,000
December 04, 202534.8435.135.135.1834.48830,800
December 03, 20253534.834.835.1834.5420,000
December 02, 202534.8353535.0634.28689,190
December 01, 202535.1634.8434.8435.434.52561,050
November 28, 202535.1435.0835.0835.1434.68339,200
November 27, 202535.4435.1435.1435.9635.02449,000
November 26, 202535.9235.6835.6836.2835.62567,728
November 25, 202536.235.4835.4836.5835.221.56M
November 24, 202535.8837.537.537.535.21.95M
November 21, 202535.5235.3235.3235.9435.26360,064
November 20, 202535.536.1436.1436.5635.5803,356
November 19, 202535.0235.335.335.5834.64965,710
November 18, 202536.235.2635.2636.235.06683,600
November 17, 20253636.2836.2836.335.68548,000
November 14, 202536.4436.0636.0636.636341,956
November 13, 202536.3836.636.636.635.7780,484
November 12, 202535.4836.2836.2836.3835.48898,908
November 11, 202535.135.535.535.6435.02556,871
November 10, 202534.4235353534.42544,475
November 07, 202534.434.3834.3834.7634.32276,232
November 06, 202533.934.734.734.733.9304,284
November 05, 202534.0234.2234.2234.2633.62795,515
November 04, 202534.234.4834.4834.7834.2713,953
November 03, 202533.934.0634.0634.1633.52410,200
October 31, 202533.8833.5433.5433.8833.52400,600
October 30, 202533.833.9433.9434.2633.72836,336
October 28, 202534.833.933.934.833.66742,589
October 27, 202534.6834.5234.5234.7434.3314,540
October 24, 202534.9434.6834.6834.9834.58185,800
October 23, 202534.4234.8434.8434.9634.14518,931
October 22, 202534.834.734.734.934.4396,489
October 21, 202534.2834.634.634.834.28368,800
October 20, 202533.9434.2834.2834.4233.7251,000
October 17, 202534.333.633.634.4233.12621,200
October 16, 202533.834.334.334.3433.8416,380
October 15, 202533.9343434.1633.5548,380
October 14, 202534.1833.733.734.833.48659,114
October 13, 202534.0634.434.434.5833.72591,000
October 10, 202534.634.8634.8635.0834.2722,200
October 09, 202534.1434.4434.4434.533.81.1M
October 08, 202533.9834.1434.1434.433.3497,787
October 06, 202534.6834.134.13533.98267,200
October 03, 202535.0634.4234.4235.0634.22306,600
October 02, 202534.8234.7634.7634.8234.32799,091
September 30, 202534.434.8234.8234.934.381.55M
September 29, 202533.8234.434.434.4833.74496,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved