Poly Property Services Co., Ltd. (6049.HK) HKSE

Currency In HKD

6049.HK Historical Return

If you invested $1000 in Poly Property Services Co., Ltd. (6049.HK) since IPO date, it would be worth $656.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.98, while $1000 invested 1 year ago would be worth $747.61. This corresponds to total returns of -34.34%, -36%, -25.24%, respectively, with annualized returns of -5.91%, -8.54%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6049.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.92	26.76	26.76	26.92	26.64	542,600
November 09, 2026	27.44	26.76	26.76	27.44	26.5	1.11M
November 06, 2026	27.34	27.24	27.24	27.56	27	524,846
November 05, 2026	27.26	27.34	27.34	27.7	27.18	764,942
November 04, 2026	26.74	27	27	27.12	26.46	896,119
November 03, 2026	26.4	26.66	26.66	26.78	26.36	878,800
November 02, 2026	26.64	26.28	26.28	26.68	26.16	1.16M
October 30, 2026	26.12	26.44	26.44	26.56	26.08	1.44M
October 29, 2026	26.24	26.14	26.14	26.42	26.02	714,200
October 28, 2026	26.26	26.44	26.44	26.56	26.16	400,200
October 27, 2026	26.36	26.4	26.4	26.7	26.28	514,800
October 26, 2026	26.46	26.58	26.58	26.72	26.28	361,664
October 23, 2026	26.26	26.3	26.3	26.54	26.02	538,800
October 22, 2026	26.92	26.26	26.26	26.92	26.08	1.41M
October 21, 2026	27.18	26.9	26.9	27.18	26.86	389,600
October 20, 2026	27.34	27	27	27.36	27	487,000
October 16, 2026	27.14	27.34	27.34	27.64	27.14	1.06M
October 15, 2026	27.06	27	27	27.22	26.88	1.17M
October 14, 2026	27.62	27.14	27.14	27.62	27.08	960,000
October 13, 2026	27.7	27.62	27.62	27.7	27.16	417,141
October 12, 2026	27.34	27.5	27.5	28.24	27.2	858,600
October 09, 2026	27.4	27.68	27.68	27.7	27.32	465,600
October 08, 2026	27.66	27.24	27.24	27.72	27.06	1.85M
October 07, 2026	27.22	27.12	27.12	27.4	27.12	91,600
October 06, 2026	27.7	27.34	27.34	27.7	27.18	115,200
October 05, 2026	27.22	27.24	27.24	27.32	26.5	223,800
October 02, 2026	27.8	27.38	27.38	27.8	27.18	119,700
September 30, 2026	28.1	28	28	28.16	27.3	398,560
September 29, 2026	27.5	27.82	27.82	28.14	27.5	326,600
September 28, 2026	27	27.74	27.74	27.94	27	586,100
September 25, 2026	27.04	26.92	26.92	27.04	26.54	125,600
September 24, 2026	27.18	27.5	27.5	27.74	26.96	1.44M
September 23, 2026	27	27.36	27.36	27.56	27	500,800
September 22, 2026	27.18	27	27	27.2	26.8	746,800
September 21, 2026	26.86	26.94	26.94	27.06	26.48	1.12M
September 18, 2026	26.9	26.52	26.52	26.9	26.5	1.59M
September 17, 2026	27.08	26.84	26.84	27.08	26.78	332,900
September 16, 2026	27.02	27.18	27.18	27.28	26.98	288,002
September 15, 2026	27.2	27.1	27.1	27.3	27.06	435,800
September 11, 2026	27.7	27.22	27.22	27.7	27.12	678,200
September 10, 2026	28.02	27.78	27.78	28.02	27.72	269,200
September 09, 2026	28.4	28	28	28.4	27.92	261,200
September 08, 2026	28.1	28.28	28.28	28.5	27.9	348,400
September 07, 2026	28.72	28.08	28.08	28.72	27.9	648,000
September 04, 2026	28.52	28.76	28.76	28.8	28.28	669,800
September 03, 2026	28.04	28.32	28.32	28.48	28.04	545,800
September 02, 2026	27.76	28.1	28.1	28.22	27.44	749,200
September 01, 2026	27.7	27.92	27.92	28.16	27.48	777,937
August 31, 2026	28.74	27.7	27.7	28.88	27.6	1.82M
August 28, 2026	28.54	28.24	28.24	28.6	28.12	631,352
August 27, 2026	28.54	28.36	28.36	28.74	28	614,700
August 26, 2026	29.06	28.74	28.74	29.6	28.62	895,000
August 25, 2026	27.78	28.86	28.86	28.96	27.78	1.36M
August 24, 2026	28.42	27.78	27.78	28.46	27.74	700,200
August 21, 2026	27.62	28.42	28.42	28.42	27.5	852,700
August 20, 2026	27.82	27.5	27.5	28.2	27.5	699,600
August 19, 2026	27.22	27.72	27.72	27.84	27.14	640,076
August 18, 2026	27.4	27.1	27.1	27.5	27.1	496,361
August 17, 2026	27.72	27.44	27.44	27.82	27.4	399,200
August 14, 2026	27.64	27.66	27.66	27.68	27.22	374,600