Poly Property Services Co., Ltd. (6049.HK) HKSE

Currency In HKD

6049.HK Historical Return

If you invested $1000 in Poly Property Services Co., Ltd. (6049.HK) since IPO date, it would be worth $703.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.7, while $1000 invested 1 year ago would be worth $779.91. This corresponds to total returns of -29.69%, -26.43%, -22.01%, respectively, with annualized returns of -5.14%, -5.95%, -22.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6049.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.62	28.42	28.42	28.42	27.5	852,700
August 20, 2026	27.82	27.5	27.5	28.2	27.5	699,600
August 19, 2026	27.22	27.72	27.72	27.84	27.14	640,076
August 18, 2026	27.4	27.1	27.1	27.5	27.1	496,361
August 17, 2026	27.72	27.44	27.44	27.82	27.4	399,200
August 14, 2026	27.64	27.66	27.66	27.68	27.22	374,600
August 13, 2026	27.96	27.64	27.64	27.96	27.48	507,800
August 12, 2026	27.74	27.92	27.92	28	27.22	449,400
August 11, 2026	28.08	27.66	27.66	28.08	27.54	380,696
August 10, 2026	27.78	28	28	28.18	27.64	327,600
August 07, 2026	27.68	27.58	27.58	27.68	27.3	529,600
August 06, 2026	27.88	27.6	27.6	27.88	27.42	695,800
August 05, 2026	27.96	27.84	27.84	27.98	27.62	756,224
August 04, 2026	27.96	27.92	27.92	28.28	27.7	489,324
August 03, 2026	28.56	28.18	28.18	28.56	27.72	608,887
July 31, 2026	28.34	28.1	28.1	28.5	27.64	528,183
July 30, 2026	28.5	28.42	28.42	28.62	28.2	527,400
July 29, 2026	28.3	28.5	28.5	28.68	28.26	396,800
July 28, 2026	28.32	28.02	28.02	28.32	27.8	271,300
July 27, 2026	27.62	28.08	28.08	28.36	27.62	456,000
July 23, 2026	28.42	28.36	28.36	28.58	27.84	484,600
July 22, 2026	28	28.18	28.18	28.18	27.76	810,914
July 21, 2026	28.8	28.22	28.22	28.9	28.12	535,600
July 20, 2026	28.42	28.72	28.72	28.72	28.02	452,200
July 17, 2026	28.54	28.26	28.26	29.08	27.82	952,637
July 16, 2026	27.68	28.32	28.32	28.5	27.54	1.43M
July 15, 2026	27	27.46	27.46	27.68	27	792,635
July 14, 2026	27.08	27.1	27.1	27.2	26.58	384,600
July 13, 2026	26.88	26.86	26.86	27.3	26.54	510,300
July 10, 2026	26.94	27.02	27.02	27.24	26.6	521,200
July 09, 2026	26.98	26.74	26.74	27.02	26.5	658,600
July 08, 2026	26.56	26.98	26.98	27.08	26.46	468,800
July 07, 2026	27.04	26.58	26.58	27.08	26.5	624,600
July 06, 2026	26.62	26.98	26.98	27.14	26.38	1.24M
July 03, 2026	26.72	26.62	26.62	26.96	26.42	660,000
July 02, 2026	26.36	26.42	26.42	26.66	26.22	794,200
June 30, 2026	26.34	25.76	25.76	26.34	25.6	557,545
June 29, 2026	26.02	26.34	26.34	26.6	25.8	1.02M
June 26, 2026	26.44	26.02	26.02	26.68	25.94	1.18M
June 25, 2026	26.82	26.44	26.44	27.16	26.38	1.3M
June 24, 2026	27.3	27	27	27.34	26.64	1.82M
June 23, 2026	27.2	27.3	27.3	28.24	27.1	951,800
June 22, 2026	27.58	27.22	27.22	27.58	27.08	1.74M
June 18, 2026	28.58	27.46	27.46	28.9	27.46	1.51M
June 17, 2026	29.12	28.58	28.58	29.2	28.36	429,000
June 16, 2026	30.1	29.2	29.2	30.2	29	652,400
June 15, 2026	30.66	30.26	30.26	30.9	29.98	727,000
June 12, 2026	30	30.66	30.66	30.78	30	948,037
June 11, 2026	29.52	30.28	30.28	30.7	29.52	1.07M
June 10, 2026	28.7	29.52	29.52	29.78	28.7	1.35M
June 09, 2026	28.7	28.76	28.76	28.96	28.5	843,000
June 08, 2026	28.2	28.7	28.7	28.78	27.72	1.11M
June 05, 2026	28.98	28.5	28.5	29.28	28.24	871,006
June 04, 2026	29.2	28.82	28.82	29.2	28.68	489,756
June 03, 2026	29.4	29.18	29.18	29.4	28.58	1.01M
June 02, 2026	28.6	29.18	29.18	29.34	28.48	1.31M
June 01, 2026	29.64	30	30	30.2	29.3	1.61M
May 29, 2026	29.32	29.6	29.6	30.4	29.14	2.42M
May 28, 2026	29.9	29.3	29.3	29.9	28.9	1.56M
May 27, 2026	30.38	29.9	29.9	30.38	29.8	1.02M