Poly Property Services Co., Ltd. (6049.HK) HKSE

34.38

-0.32(-0.92%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.434.3834.3834.7634.32276,232
November 06, 202533.934.734.734.733.9304,284
November 05, 202534.0234.2234.2234.2633.62795,515
November 04, 202534.234.4834.4834.7834.2713,953
November 03, 202533.934.0634.0634.1633.52410,200
October 31, 202533.8833.5433.5433.8833.52400,600
October 30, 202533.833.9433.9434.2633.72836,336
October 28, 202534.833.933.934.833.66742,589
October 27, 202534.6834.5234.5234.7434.3314,540
October 24, 202534.9434.6834.6834.9834.58185,800
October 23, 202534.4234.8434.8434.9634.14518,931
October 22, 202534.834.734.734.934.4396,489
October 21, 202534.2834.634.634.834.28368,800
October 20, 202533.9434.2834.2834.4233.7251,000
October 17, 202534.333.633.634.4233.12621,200
October 16, 202533.834.334.334.3433.8416,380
October 15, 202533.9343434.1633.5548,380
October 14, 202534.1833.733.734.833.48659,114
October 13, 202534.0634.434.434.5833.72591,000
October 10, 202534.634.8634.8635.0834.2722,200
October 09, 202534.1434.4434.4434.533.81.1M
October 08, 202533.9834.1434.1434.433.3497,787
October 06, 202534.6834.134.13533.98267,200
October 03, 202535.0634.4234.4235.0634.22306,600
October 02, 202534.8234.7634.7634.8234.32799,091
September 30, 202534.434.8234.8234.934.381.55M
September 29, 202533.8234.434.434.4833.74496,200
September 26, 202534.2433.8233.8234.6833.68578,200
September 25, 202534.634.2634.2634.634.081.33M
September 24, 202534.534.4834.4834.834.11.91M
September 23, 202535.1234.3834.3835.1434.182.75M
September 22, 202535.635.1835.1835.634.84726,800
September 19, 202535.4235.3835.3835.734.96902,200
September 18, 202535.835.4235.4236.234.941.68M
September 17, 202535.9836.136.136.1635.641.18M
September 16, 202535.435.8235.823635.41.08M
September 15, 202536.1235.3635.3636.1234.941.17M
September 12, 202535.9236.0636.0636.7635.82788,978
September 11, 202535.6435.9235.9236.0235.28823,509
September 10, 20253635.6435.6436.0235.24589,400
September 09, 202535.235.8435.8436.235.11.16M
September 08, 202535.0435.2235.2235.3634.68835,113
September 05, 202534.735353534.52836,200
September 04, 202534.4434.934.934.933.981.57M
September 03, 202534.634.4434.443534.361.79M
September 02, 202535.834.5834.5835.834.241.97M
September 01, 202535.2835.835.836.1835.281.13M
August 29, 202535.935.1635.1636.3635.121.4M
August 28, 202536.535.935.936.535.361.57M
August 27, 202537.536.4836.4837.536.22.22M
August 26, 202537.437.537.538.0236.682.07M
August 25, 202536.4637.437.437.8636.461.34M
August 22, 202536.4436.4436.4436.9235.86897,800
August 21, 202536.336.4236.4236.9836.28953,400
August 20, 202536.6636.2836.2836.936.11.12M
August 19, 202536.3237.0437.0437.5636.323.07M
August 18, 202536.336.3236.3236.835.842M
August 15, 202535.536.1236.1236.535.221.42M
August 14, 202536.0435.535.536.835.321.33M
August 13, 202535.535.7435.7435.9835.11.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved