Heilongjiang Publishing & Media Co., Ltd. (605577.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605577.SS Historical Return
If you invested ¥1000 in Heilongjiang Publishing & Media Co., Ltd. (605577.SS) since IPO date, it would be worth ¥1,082.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥791.92, while ¥1000 invested 1 year ago would be worth ¥696.53. This corresponds to total returns of 8.28%, -20.81%, -30.35%, respectively, with annualized returns of 1.64%, -7.48%, -30.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605577.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.88 | 9.1 | 9.1 | 9.25 | 8.81 | 3.63M |
| July 09, 2026 | 8.96 | 8.96 | 8.96 | 9.16 | 8.88 | 2.56M |
| July 08, 2026 | 9.06 | 9.05 | 9.05 | 9.14 | 8.92 | 2.7M |
| July 07, 2026 | 9.3 | 9.07 | 9.07 | 9.32 | 9.06 | 2.6M |
| July 06, 2026 | 9.23 | 9.29 | 9.29 | 9.43 | 9.11 | 2.55M |
| July 03, 2026 | 8.98 | 9.19 | 9.19 | 9.28 | 8.98 | 3.5M |
| July 02, 2026 | 9 | 9.14 | 9.14 | 9.27 | 8.96 | 4.2M |
| July 01, 2026 | 8.8 | 9.01 | 9.01 | 9.15 | 8.72 | 4.01M |
| June 30, 2026 | 8.93 | 8.81 | 8.81 | 9.03 | 8.7 | 3.44M |
| June 29, 2026 | 8.9 | 8.97 | 8.97 | 9.05 | 8.71 | 3.26M |
| June 26, 2026 | 9.18 | 8.9 | 8.9 | 9.18 | 8.81 | 2.73M |
| June 25, 2026 | 9.2 | 9.15 | 9.15 | 9.25 | 9 | 2.51M |
| June 24, 2026 | 9.55 | 9.27 | 9.27 | 9.55 | 9.21 | 2.61M |
| June 23, 2026 | 9.4 | 9.55 | 9.55 | 9.76 | 9.4 | 2.87M |
| June 22, 2026 | 9.5 | 9.51 | 9.51 | 9.52 | 9.16 | 3.4M |
| June 18, 2026 | 9.43 | 9.5 | 9.5 | 9.61 | 9.29 | 4.16M |
| June 17, 2026 | 9.74 | 9.48 | 9.48 | 9.74 | 9.42 | 2.89M |
| June 16, 2026 | 9.8 | 9.75 | 9.75 | 9.83 | 9.58 | 2.48M |
| June 15, 2026 | 9.89 | 9.85 | 9.85 | 10.08 | 9.79 | 2.61M |
| June 12, 2026 | 9.73 | 9.88 | 9.88 | 9.92 | 9.58 | 2.82M |
| June 11, 2026 | 9.82 | 9.66 | 9.66 | 9.9 | 9.58 | 3.2M |
| June 10, 2026 | 9.9 | 9.93 | 9.93 | 10.09 | 9.78 | 3.48M |
| June 09, 2026 | 9.9 | 9.88 | 9.88 | 10.03 | 9.77 | 2.27M |
| June 08, 2026 | 9.96 | 9.9 | 9.9 | 10.16 | 9.73 | 3.07M |
| June 05, 2026 | 10.03 | 10.14 | 10.14 | 10.25 | 9.95 | 3.26M |
| June 04, 2026 | 10.22 | 10.04 | 10.04 | 10.23 | 9.95 | 3.11M |
| June 03, 2026 | 10.59 | 10.23 | 10.23 | 10.59 | 10.18 | 3.68M |
| June 02, 2026 | 10.8 | 10.59 | 10.59 | 10.92 | 10.54 | 4.2M |
| June 01, 2026 | 10.34 | 10.8 | 10.8 | 10.85 | 10.27 | 4.69M |
| May 29, 2026 | 10.42 | 10.34 | 10.34 | 10.52 | 10.3 | 3.28M |
| May 28, 2026 | 10.4 | 10.44 | 10.44 | 10.57 | 10.23 | 2.6M |
| May 27, 2026 | 10.61 | 10.5 | 10.5 | 10.81 | 10.41 | 3.22M |
| May 26, 2026 | 10.74 | 10.64 | 10.64 | 10.74 | 10.47 | 3.19M |
| May 25, 2026 | 10.71 | 10.77 | 10.77 | 10.89 | 10.67 | 2.59M |
| May 22, 2026 | 10.76 | 10.72 | 10.72 | 10.82 | 10.6 | 2.56M |
| May 21, 2026 | 11.04 | 10.7 | 10.7 | 11.23 | 10.67 | 3.71M |
| May 20, 2026 | 11.34 | 10.98 | 10.98 | 11.34 | 10.97 | 4.29M |
| May 19, 2026 | 11.15 | 11.33 | 11.33 | 11.42 | 11.13 | 3.46M |
| May 18, 2026 | 11.29 | 11.14 | 11.14 | 11.32 | 11.02 | 5.26M |
| May 15, 2026 | 11.32 | 11.32 | 11.32 | 11.51 | 11.23 | 3.27M |
| May 14, 2026 | 11.64 | 11.34 | 11.34 | 11.69 | 11.33 | 3.51M |
| May 13, 2026 | 11.64 | 11.65 | 11.65 | 11.72 | 11.51 | 3.37M |
| May 12, 2026 | 11.74 | 11.63 | 11.63 | 11.87 | 11.58 | 3.66M |
| May 11, 2026 | 11.9 | 11.84 | 11.84 | 11.91 | 11.68 | 4.49M |
| May 08, 2026 | 11.89 | 11.92 | 11.92 | 12.02 | 11.78 | 4.81M |
| May 07, 2026 | 11.82 | 11.88 | 11.88 | 11.92 | 11.71 | 5.26M |
| May 06, 2026 | 11.78 | 11.78 | 11.78 | 11.95 | 11.69 | 5.58M |
| April 30, 2026 | 11.71 | 11.7 | 11.7 | 11.95 | 11.65 | 5.36M |
| April 29, 2026 | 11.55 | 11.83 | 11.83 | 12.39 | 11.55 | 8.86M |
| April 28, 2026 | 11.3 | 11.27 | 11.27 | 11.43 | 11.1 | 8.24M |
| April 27, 2026 | 12.45 | 11.35 | 11.35 | 12.45 | 11.34 | 11.68M |
| April 24, 2026 | 12.57 | 12.6 | 12.6 | 12.74 | 12.34 | 3.01M |
| April 23, 2026 | 12.54 | 12.52 | 12.52 | 12.64 | 12.46 | 2.41M |
| April 22, 2026 | 12.59 | 12.54 | 12.54 | 12.67 | 12.45 | 1.97M |
| April 21, 2026 | 12.6 | 12.71 | 12.71 | 12.85 | 12.6 | 2.47M |
| April 20, 2026 | 12.66 | 12.7 | 12.7 | 12.71 | 12.5 | 2.77M |
| April 17, 2026 | 12.75 | 12.61 | 12.61 | 12.75 | 12.47 | 3.04M |
| April 16, 2026 | 12.45 | 12.79 | 12.79 | 12.82 | 12.43 | 2.49M |
| April 15, 2026 | 12.65 | 12.46 | 12.46 | 12.7 | 12.42 | 3.01M |
| April 14, 2026 | 12.58 | 12.65 | 12.65 | 12.73 | 12.3 | 2.24M |
AD
