Heilongjiang Publishing & Media Co., Ltd. (605577.SS) SHH

13.26

+0.01000046(+0.08%)

Updated at December 05 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.4113.2613.2613.4713.243.04M
December 03, 202513.713.4113.4113.7213.33.73M
December 02, 202513.8513.6513.6513.8913.642.99M
December 01, 202514.0313.8713.8714.1413.853.82M
November 28, 202513.7913.9613.9614.0213.763.03M
November 27, 202513.9513.8413.8414.0413.832.86M
November 26, 202514.2313.9913.9914.413.943.56M
November 25, 202514.1314.2714.2714.4414.094.74M
November 24, 202513.8514.1114.1114.1913.584.87M
November 21, 202513.8413.7113.7114.1513.64.58M
November 20, 202514.213.9813.9814.2913.883.95M
November 19, 202514.5814.214.214.7614.134.92M
November 18, 202514.5514.6114.6114.6614.454.37M
November 17, 202514.4514.5714.5714.6514.263.82M
November 14, 202514.4414.4514.4514.5514.383.76M
November 13, 202514.3814.4414.4414.4714.233.11M
November 12, 202514.3614.4214.4214.4414.223.12M
November 11, 202514.3114.3614.3614.4414.242.97M
November 10, 202514.3314.3514.3514.3914.243.32M
November 07, 202514.4214.2214.2214.4814.25.04M
November 06, 202514.6414.4214.4214.6414.344.53M
November 05, 202514.4114.6614.6614.7414.37.99M
November 04, 202514.4814.5514.5514.6314.356.35M
November 03, 202514.4614.4814.4814.5414.36.84M
October 31, 202514.1414.3314.3314.5314.0510.55M
October 30, 202514.2614.2514.2514.5913.8117.01M
October 29, 202513.7313.7713.7713.8213.475.24M
October 28, 202514.2213.7713.7714.313.738.22M
October 27, 202514.1314.2114.2114.314.074.93M
October 24, 202514.1714.1214.1214.1713.915.13M
October 23, 202514.0314.1914.1914.2313.895.74M
October 22, 202513.9214.0314.0314.513.838.57M
October 21, 202513.3913.913.913.913.385.67M
October 20, 202513.5213.3813.3813.5213.283.55M
October 17, 202513.3113.413.413.5713.185.4M
October 16, 202513.2513.3113.3113.3713.123.93M
October 15, 202513.2213.2813.2813.2913.083.44M
October 14, 202513.4113.2213.2213.513.164.98M
October 13, 202513.413.4113.4113.4513.145M
October 10, 202513.5813.7313.7313.913.466.49M
October 09, 202513.713.5513.5514.1113.4410.76M
September 30, 202513.8913.7213.7213.9713.74.28M
September 29, 202513.9313.913.913.9613.446.55M
September 26, 202514.3313.9813.9814.5513.889.11M
September 25, 202514.1714.3314.3314.414.175.65M
September 24, 202514.0114.2114.2114.2813.894.38M
September 23, 202514.3214.1114.1114.6313.847.07M
September 22, 202514.4514.3314.3314.6614.157.28M
September 19, 202514.2514.4914.4914.6714.111.83M
September 18, 202514.3114.3514.3514.4314.1410.68M
September 17, 202514.6714.3614.3614.6914.2810.45M
September 16, 202514.8214.6614.6615.1214.5413.18M
September 15, 202515.3614.8214.8215.614.7416.68M
September 12, 202514.815.3715.3716.3914.826.9M
September 11, 202514.0814.914.914.9813.9416.93M
September 10, 20251414.1514.1514.2513.888.39M
September 09, 202513.9714.114.114.113.826.45M
September 08, 202513.48141414.0313.4210.12M
September 05, 202513.7213.5513.5513.8313.358.57M
September 04, 202513.9113.7413.7414.313.5912.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved