Heilongjiang Publishing & Media Co., Ltd. (605577.SS) SHH

14.22

-0.2(-1.39%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.4214.2214.2214.4814.25.04M
November 06, 202514.6414.4214.4214.6414.344.53M
November 05, 202514.4114.6614.6614.7414.37.99M
November 04, 202514.4814.5514.5514.6314.356.35M
November 03, 202514.4614.4814.4814.5414.36.84M
October 31, 202514.1414.3314.3314.5314.0510.55M
October 30, 202514.2614.2514.2514.5913.8117.01M
October 29, 202513.7313.7713.7713.8213.475.24M
October 28, 202514.2213.7713.7714.313.738.22M
October 27, 202514.1314.2114.2114.314.074.93M
October 24, 202514.1714.1214.1214.1713.915.13M
October 23, 202514.0314.1914.1914.2313.895.74M
October 22, 202513.9214.0314.0314.513.838.57M
October 21, 202513.3913.913.913.913.385.67M
October 20, 202513.5213.3813.3813.5213.283.55M
October 17, 202513.3113.413.413.5713.185.4M
October 16, 202513.2513.3113.3113.3713.123.93M
October 15, 202513.2213.2813.2813.2913.083.44M
October 14, 202513.4113.2213.2213.513.164.98M
October 13, 202513.413.4113.4113.4513.145M
October 10, 202513.5813.7313.7313.913.466.49M
October 09, 202513.713.5513.5514.1113.4410.76M
September 30, 202513.8913.7213.7213.9713.74.28M
September 29, 202513.9313.913.913.9613.446.55M
September 26, 202514.3313.9813.9814.5513.889.11M
September 25, 202514.1714.3314.3314.414.175.65M
September 24, 202514.0114.2114.2114.2813.894.38M
September 23, 202514.3214.1114.1114.6313.847.07M
September 22, 202514.4514.3314.3314.6614.157.28M
September 19, 202514.2514.4914.4914.6714.111.83M
September 18, 202514.3114.3514.3514.4314.1410.68M
September 17, 202514.6714.3614.3614.6914.2810.45M
September 16, 202514.8214.6614.6615.1214.5413.18M
September 15, 202515.3614.8214.8215.614.7416.68M
September 12, 202514.815.3715.3716.3914.826.9M
September 11, 202514.0814.914.914.9813.9416.93M
September 10, 20251414.1514.1514.2513.888.39M
September 09, 202513.9714.114.114.113.826.45M
September 08, 202513.48141414.0313.4210.12M
September 05, 202513.7213.5513.5513.8313.358.57M
September 04, 202513.9113.7413.7414.313.5912.96M
September 03, 202513.6513.913.913.9813.65.73M
September 02, 202513.8613.6613.6614.1413.566.51M
September 01, 202513.9413.8613.8614.0513.784.03M
August 29, 202513.9613.9413.9414.1213.825.01M
August 28, 202513.6613.8213.8213.8313.435.6M
August 27, 202513.9613.7113.7114.1413.76.19M
August 26, 202514.02141414.1913.975.39M
August 25, 202514.1313.9613.9614.1313.885.26M
August 22, 20251414.1314.1314.1513.944.89M
August 21, 202513.9913.9313.9314.1413.894.67M
August 20, 202513.7714.0714.0714.0713.715M
August 19, 202513.7813.8113.8113.9113.594.02M
August 18, 202513.5213.7813.7813.9713.455.76M
August 15, 202513.2613.5213.5213.5213.265.01M
August 14, 202513.713.3213.321413.288.62M
August 13, 202513.513.6513.6513.7213.463.87M
August 12, 202513.5113.513.513.7113.473.81M
August 11, 202513.413.5213.5213.5313.313.41M
August 08, 202513.3613.3513.3513.3913.173.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved