Heilongjiang Publishing & Media Co., Ltd. (605577.SS) SHH

Currency In CNY

AD

605577.SS Historical Return

If you invested ¥1000 in Heilongjiang Publishing & Media Co., Ltd. (605577.SS) since IPO date, it would be worth ¥1,954.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.63, while ¥1000 invested 1 year ago would be worth ¥1,201.48. This corresponds to total returns of 95.44%, 39.86%, 20.15%, respectively, with annualized returns of 14%, 6.96%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605577.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.3616.2816.2816.2815.3610.28M
September 29, 202613.9114.814.815.4713.439.48M
September 28, 202616.314.8714.8716.3514.8710.73M
September 24, 202615.616.5216.5216.9615.3740.01M
September 23, 202617.0115.9215.9217.2915.9226.76M
September 22, 202616.6217.6917.6917.9416.245.05M
September 21, 202615.7516.5616.5616.615.1145.14M
September 18, 202614.2615.7215.7216.2314.2551.36M
September 17, 202613.8715151513.8552.76M
September 16, 202613.9713.6413.6414.3213.6147.71M
September 15, 202615.5515.1215.1216.215.1247.44M
September 08, 202618.1818.6718.6718.8217.5866.88M
September 07, 202616.5617.1117.1117.1116.5614.84M
September 04, 202614.2215.5515.5515.5514.2232.32M
September 03, 202612.9814.1414.1414.1412.9749.44M
September 02, 202611.8512.8512.8512.8511.2926.66M
September 01, 202611.411.6811.6811.6811.2225.75M
August 31, 20269.5810.6210.6210.629.5612.99M
August 28, 20269.589.659.659.749.514.64M
August 27, 20269.689.579.579.689.535.39M
August 26, 20269.799.689.689.919.68.4M
August 25, 20269.619.999.9910.129.617.23M
August 24, 20269.759.79.79.929.625.57M
August 21, 20269.99.739.739.929.617.35M
August 20, 202610.159.959.9510.379.8611.58M
August 19, 202610.7710.1410.1410.9310.0717.27M
August 18, 20269.910.7610.7610.769.7511.3M
August 17, 20269.729.789.789.849.583.22M
August 14, 20269.839.749.749.889.645.4M
August 13, 20269.819.929.9210.459.728.44M
August 12, 20269.769.869.869.899.682.96M
August 11, 20269.89.749.749.829.662.81M
August 10, 20269.69.779.779.829.493.45M
August 07, 20269.599.59.59.599.343.31M
August 06, 20269.699.69.69.699.453.13M
August 05, 20269.819.649.649.819.572.96M
August 04, 20269.929.759.759.949.663.11M
August 03, 20269.649.839.839.839.623.06M
July 31, 20269.59.699.699.739.483.01M
July 30, 20269.429.579.579.699.423.26M
July 29, 20269.259.429.429.529.213.21M
July 28, 20269.119.29.29.279.12.12M
July 27, 20268.949.129.129.28.912.92M
July 24, 20269.158.968.969.268.952.27M
July 23, 20269.059.219.219.248.982.3M
July 22, 20269.199.059.059.2292.91M
July 21, 20269.399.189.189.59.153.63M
July 20, 20269.439.49.49.619.293.66M
July 17, 20269.659.429.429.949.344.7M
July 16, 20269.479.79.79.759.344.54M
July 15, 20269.29.59.59.59.014.06M
July 14, 20268.949.169.169.178.932.08M
July 13, 20269.279.029.029.278.973.02M
July 10, 20268.889.19.19.258.813.63M
July 09, 20268.968.968.969.168.882.56M
July 08, 20269.069.059.059.148.922.7M
July 07, 20269.39.079.079.329.062.6M
July 06, 20269.239.299.299.439.112.55M
July 03, 20268.989.199.199.288.983.5M
July 02, 202699.149.149.278.964.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved