Heilongjiang Publishing & Media Co., Ltd. (605577.SS) SHH

10.22

-0.37(-3.49%)

Updated at June 03 02:51PM

Currency In CNY

605577.SS Historical Return

If you invested ¥1000 in Heilongjiang Publishing & Media Co., Ltd. (605577.SS) since IPO date, it would be worth ¥1,229.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥815.94, while ¥1000 invested 1 year ago would be worth ¥813.99. This corresponds to total returns of 22.93%, -18.41%, -18.6%, respectively, with annualized returns of 4.42%, -6.56%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605577.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.8	10.59	10.59	10.92	10.54	4.2M
June 01, 2026	10.34	10.8	10.8	10.85	10.27	4.69M
May 29, 2026	10.42	10.34	10.34	10.52	10.3	3.28M
May 28, 2026	10.4	10.44	10.44	10.57	10.23	2.6M
May 27, 2026	10.61	10.5	10.5	10.81	10.41	3.22M
May 26, 2026	10.74	10.64	10.64	10.74	10.47	3.19M
May 25, 2026	10.71	10.77	10.77	10.89	10.67	2.59M
May 22, 2026	10.76	10.72	10.72	10.82	10.6	2.56M
May 21, 2026	11.04	10.7	10.7	11.23	10.67	3.71M
May 20, 2026	11.34	10.98	10.98	11.34	10.97	4.29M
May 19, 2026	11.15	11.33	11.33	11.42	11.13	3.46M
May 18, 2026	11.29	11.14	11.14	11.32	11.02	5.26M
May 15, 2026	11.32	11.32	11.32	11.51	11.23	3.27M
May 14, 2026	11.64	11.34	11.34	11.69	11.33	3.51M
May 13, 2026	11.64	11.65	11.65	11.72	11.51	3.37M
May 12, 2026	11.74	11.63	11.63	11.87	11.58	3.66M
May 11, 2026	11.9	11.84	11.84	11.91	11.68	4.49M
May 08, 2026	11.89	11.92	11.92	12.02	11.78	4.81M
May 07, 2026	11.82	11.88	11.88	11.92	11.71	5.26M
May 06, 2026	11.78	11.78	11.78	11.95	11.69	5.58M
April 30, 2026	11.71	11.7	11.7	11.95	11.65	5.36M
April 29, 2026	11.55	11.83	11.83	12.39	11.55	8.86M
April 28, 2026	11.3	11.27	11.27	11.43	11.1	8.24M
April 27, 2026	12.45	11.35	11.35	12.45	11.34	11.68M
April 24, 2026	12.57	12.6	12.6	12.74	12.34	3.01M
April 23, 2026	12.54	12.52	12.52	12.64	12.46	2.41M
April 22, 2026	12.59	12.54	12.54	12.67	12.45	1.97M
April 21, 2026	12.6	12.71	12.71	12.85	12.6	2.47M
April 20, 2026	12.66	12.7	12.7	12.71	12.5	2.77M
April 17, 2026	12.75	12.61	12.61	12.75	12.47	3.04M
April 16, 2026	12.45	12.79	12.79	12.82	12.43	2.49M
April 15, 2026	12.65	12.46	12.46	12.7	12.42	3.01M
April 14, 2026	12.58	12.65	12.65	12.73	12.3	2.24M
April 13, 2026	12.81	12.54	12.54	12.83	12.43	3.19M
April 10, 2026	12.67	12.75	12.75	13.04	12.67	2.56M
April 09, 2026	12.97	12.64	12.64	13	12.6	2.5M
April 08, 2026	12.7	12.96	12.96	13.02	12.67	4.22M
April 07, 2026	12.2	12.45	12.45	12.5	12.12	3.54M
April 03, 2026	13.29	12.22	12.22	13.29	12.12	7.31M
April 02, 2026	13.2	13.34	13.34	13.6	13.16	4.59M
April 01, 2026	12.95	13.39	13.39	13.44	12.78	5.07M
March 31, 2026	12.89	12.74	12.7	13.11	12.68	2.2M
March 30, 2026	12.63	12.89	12.89	12.89	12.5	1.94M
March 27, 2026	12.55	12.75	12.75	12.79	12.37	3M
March 26, 2026	12.75	12.59	12.59	12.85	12.54	2.87M
March 25, 2026	12.5	12.75	12.75	12.79	12.48	3.64M
March 24, 2026	12.17	12.5	12.5	12.52	12.05	5.1M
March 23, 2026	13.1	11.93	11.93	13.11	11.93	6.32M
March 20, 2026	13.46	13.25	13.25	13.56	13.2	2.84M
March 19, 2026	13.5	13.46	13.46	13.64	13.42	2.37M
March 18, 2026	13.38	13.66	13.66	13.69	13.28	2.36M
March 17, 2026	13.42	13.38	13.38	13.62	13.36	2.27M
March 16, 2026	13.34	13.44	13.44	13.44	13.21	2.35M
March 13, 2026	13.21	13.34	13.34	13.49	13.2	2.07M
March 12, 2026	13.44	13.31	13.31	13.55	13.29	2.12M
March 11, 2026	13.47	13.53	13.53	13.65	13.44	3.14M
March 10, 2026	13.19	13.28	13.47	13.32	13.13	1.63M
March 09, 2026	12.9	13.11	13.11	13.23	12.74	4.94M
March 06, 2026	12.73	13	13	13.02	12.67	2.76M
March 05, 2026	12.68	12.7	12.7	12.85	12.64	3.15M