World-Link Logistics (Asia) Holding Limited (6083.HK) HKSE

0.90

-0.06(-6.25%)

Updated at June 03 10:24AM

Currency In HKD

6083.HK Historical Return

If you invested $1000 in World-Link Logistics (Asia) Holding Limited (6083.HK) 10 years ago, it would be worth $2,305.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,739.09, while $1000 invested 1 year ago would be worth $3,158.56. This corresponds to total returns of 130.57%, 273.91%, 215.86%, respectively, with annualized returns of 8.71%, 30.16%, 215.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.85	0.96	0.96	1	0.82	3.92M
June 01, 2026	0.87	0.86	0.86	0.87	0.81	852,000
May 29, 2026	0.83	0.88	0.88	0.88	0.81	584,000
May 28, 2026	0.82	0.81	0.81	0.83	0.8	180,000
May 27, 2026	0.83	0.82	0.82	0.85	0.8	1.48M
May 26, 2026	0.83	0.83	0.83	0.88	0.81	608,000
May 22, 2026	0.87	0.87	0.87	0.88	0.82	2.86M
May 21, 2026	0.84	0.87	0.87	0.88	0.84	740,000
May 20, 2026	0.8	0.84	0.84	0.88	0.79	2.22M
May 19, 2026	0.85	0.8	0.8	0.86	0.79	3.95M
May 18, 2026	0.81	0.84	0.84	0.85	0.75	6.52M
May 15, 2026	0.87	0.82	0.82	0.88	0.8	2.78M
May 14, 2026	0.84	0.87	0.87	0.93	0.82	6.2M
May 13, 2026	0.84	0.83	0.83	0.86	0.77	4.43M
May 12, 2026	0.77	0.86	0.86	0.9	0.77	10.19M
May 11, 2026	0.66	0.77	0.77	0.79	0.63	4.12M
May 08, 2026	0.6	0.66	0.66	0.66	0.6	564,000
May 07, 2026	0.62	0.63	0.63	0.63	0.62	120,000
May 06, 2026	0.63	0.62	0.62	0.63	0.62	264,000
May 05, 2026	0.6	0.67	0.67	0.67	0.57	192,000
May 04, 2026	0.6	0.6	0.6	0.6	0.58	168,000
April 30, 2026	0.6	0.6	0.6	0.63	0.6	1.12M
April 29, 2026	0.6	0.63	0.63	0.63	0.6	88,000
April 27, 2026	0.6	0.6	0.6	0.62	0.57	744,000
April 24, 2026	0.57	0.61	0.61	0.63	0.56	1.68M
April 23, 2026	0.61	0.6	0.6	0.61	0.6	76,000
April 22, 2026	0.63	0.63	0.63	0.64	0.6	532,000
April 21, 2026	0.68	0.63	0.63	0.68	0.63	848,000
April 20, 2026	0.64	0.63	0.63	0.66	0.63	956,000
April 17, 2026	0.58	0.64	0.64	0.65	0.58	664,000
April 16, 2026	0.59	0.58	0.58	0.59	0.58	208,000
April 15, 2026	0.58	0.58	0.58	0.59	0.56	256,000
April 14, 2026	0.55	0.58	0.58	0.58	0.55	356,000
April 13, 2026	0.53	0.55	0.55	0.57	0.53	1.08M
April 10, 2026	0.52	0.53	0.53	0.55	0.52	184,000
April 09, 2026	0.5	0.51	0.51	0.51	0.5	340,000
April 08, 2026	0.51	0.51	0.51	0.52	0.5	1.06M
April 02, 2026	0.52	0.53	0.53	0.53	0.5	588,000
April 01, 2026	0.51	0.5	0.5	0.52	0.5	1.08M
March 31, 2026	-1	-1	0.52	-1	-1	0
March 30, 2026	0.55	0.52	0.52	0.55	0.52	16,000
March 27, 2026	0.49	0.51	0.51	0.55	0.49	96,000
March 26, 2026	0.5	0.5	0.5	0.5	0.5	108,000
March 25, 2026	0.5	0.52	0.52	0.52	0.5	76,000
March 24, 2026	-1	-1	0.52	-1	-1	0
March 23, 2026	-1	-1	0.52	-1	-1	0
March 20, 2026	0.53	0.52	0.52	0.53	0.5	48,000
March 19, 2026	0.52	0.52	0.52	0.52	0.51	892,000
March 18, 2026	0.53	0.51	0.51	0.53	0.5	1.12M
March 17, 2026	0.53	0.54	0.54	0.56	0.53	588,000
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.58	0.52	0.52	0.58	0.5	404,000
March 12, 2026	0.56	0.58	0.58	0.58	0.55	368,000
March 11, 2026	0.53	0.58	0.58	0.58	0.53	516,000
March 10, 2026	0.53	0.51	0.52	0.54	0.51	248,000
March 09, 2026	0.52	0.51	0.51	0.53	0.51	2.46M
March 06, 2026	0.53	0.51	0.51	0.53	0.51	156,000
March 05, 2026	0.5	0.53	0.53	0.53	0.5	2.1M
March 04, 2026	0.53	0.5	0.51	0.53	0.5	20,000
March 03, 2026	0.52	0.51	0.51	0.52	0.51	296,000