World-Link Logistics (Asia) Holding Limited (6083.HK) HKSE

Currency In HKD

6083.HK Historical Return

If you invested $1000 in World-Link Logistics (Asia) Holding Limited (6083.HK) 10 years ago, it would be worth $800.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.05, while $1000 invested 1 year ago would be worth $2,105.68. This corresponds to total returns of -19.93%, 143.21%, 110.57%, respectively, with annualized returns of -2.2%, 19.45%, 110.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.75	0.74	0.74	0.75	0.74	648,000
August 20, 2026	0.75	0.75	0.75	0.76	0.75	940,000
August 19, 2026	0.75	0.75	0.75	0.76	0.75	1.31M
August 18, 2026	0.76	0.75	0.75	0.76	0.75	304,000
August 17, 2026	0.76	0.75	0.75	0.76	0.75	772,000
August 14, 2026	0.75	0.77	0.77	0.77	0.75	348,000
August 13, 2026	0.76	0.75	0.75	0.76	0.75	460,000
August 12, 2026	0.76	0.76	0.76	0.76	0.76	348,000
August 11, 2026	0.77	0.77	0.77	0.77	0.76	660,000
August 10, 2026	0.76	0.77	0.77	0.78	0.76	960,000
August 07, 2026	0.77	0.76	0.76	0.79	0.76	748,000
August 06, 2026	0.77	0.76	0.76	0.77	0.75	1.36M
August 05, 2026	0.77	0.78	0.78	0.79	0.77	760,000
August 04, 2026	0.78	0.79	0.79	0.79	0.76	1.21M
August 03, 2026	0.79	0.79	0.79	0.79	0.76	2.66M
July 31, 2026	0.77	0.79	0.79	0.8	0.76	1.51M
July 30, 2026	0.79	0.78	0.78	0.8	0.77	936,000
July 29, 2026	0.81	0.8	0.8	0.82	0.78	3.98M
July 28, 2026	0.8	0.8	0.8	0.87	0.79	2.35M
July 27, 2026	0.8	0.83	0.83	0.84	0.79	1.08M
July 23, 2026	0.82	0.84	0.84	0.86	0.81	2.1M
July 22, 2026	0.87	0.81	0.81	0.88	0.8	7.56M
July 21, 2026	0.89	0.89	0.89	0.92	0.84	3.4M
July 20, 2026	1.2	0.89	0.89	1.2	0.87	28.08M
July 09, 2026	1.16	0.94	0.94	1.18	0.9	5.9M
July 08, 2026	1.04	1.1	1.1	1.16	1.03	4.35M
July 07, 2026	0.97	1.04	1.04	1.04	0.96	1.64M
July 06, 2026	0.97	0.98	0.98	1.03	0.96	1.01M
July 03, 2026	0.98	0.96	0.96	0.98	0.96	992,000
July 02, 2026	0.92	0.98	0.98	1.02	0.92	2.28M
June 30, 2026	0.93	0.95	0.95	0.96	0.89	2M
June 29, 2026	0.81	0.92	0.92	0.93	0.81	2.26M
June 26, 2026	0.79	0.81	0.81	0.83	0.79	176,000
June 25, 2026	0.77	0.81	0.81	0.82	0.77	1.55M
June 24, 2026	0.8	0.79	0.79	0.81	0.74	1.09M
June 23, 2026	0.81	0.8	0.8	0.82	0.8	472,000
June 22, 2026	0.82	0.81	0.81	0.86	0.8	1.33M
June 18, 2026	0.82	0.81	0.81	0.84	0.81	988,000
June 17, 2026	0.83	0.81	0.81	0.84	0.81	1.09M
June 16, 2026	0.83	0.81	0.81	0.86	0.8	1.48M
June 15, 2026	0.81	0.81	0.81	0.82	0.79	916,000
June 12, 2026	0.84	0.82	0.82	0.84	0.81	616,000
June 11, 2026	0.82	0.82	0.82	0.82	0.81	316,000
June 10, 2026	0.81	0.82	0.82	0.84	0.8	1.02M
June 09, 2026	0.82	0.8	0.8	0.85	0.78	1.45M
June 08, 2026	0.89	0.83	0.83	0.89	0.83	776,000
June 05, 2026	0.88	0.9	0.9	0.95	0.87	4.44M
June 04, 2026	0.92	0.88	0.88	0.92	0.86	2.28M
June 03, 2026	0.96	0.91	0.91	0.96	0.88	4.92M
June 02, 2026	0.85	0.96	0.96	1	0.82	3.92M
June 01, 2026	0.87	0.86	0.86	0.87	0.81	852,000
May 29, 2026	0.83	0.88	0.88	0.88	0.81	584,000
May 28, 2026	0.82	0.81	0.81	0.83	0.8	180,000
May 27, 2026	0.83	0.82	0.82	0.85	0.8	1.48M
May 26, 2026	0.83	0.83	0.83	0.88	0.81	608,000
May 22, 2026	0.87	0.87	0.87	0.88	0.82	2.86M
May 21, 2026	0.84	0.87	0.87	0.88	0.84	740,000
May 20, 2026	0.8	0.84	0.84	0.88	0.79	2.22M
May 19, 2026	0.85	0.8	0.8	0.86	0.79	3.95M
May 18, 2026	0.81	0.84	0.84	0.85	0.75	6.52M