World-Link Logistics (Asia) Holding Limited (6083.HK) HKSE

Currency In HKD

6083.HK Historical Return

If you invested $1000 in World-Link Logistics (Asia) Holding Limited (6083.HK) 10 years ago, it would be worth $763.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,267.24, while $1000 invested 1 year ago would be worth $1,279.14. This corresponds to total returns of -23.65%, 126.72%, 27.91%, respectively, with annualized returns of -2.66%, 17.81%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6083.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.68	0.62	0.62	0.68	0.6	696,000
September 29, 2026	0.68	0.63	0.63	0.68	0.62	160,000
September 28, 2026	0.7	0.65	0.65	0.73	0.6	564,000
September 25, 2026	0.71	0.7	0.7	0.71	0.67	192,000
September 24, 2026	0.7	0.67	0.67	0.7	0.66	520,000
September 23, 2026	0.75	0.71	0.71	0.75	0.71	416,000
September 22, 2026	0.71	0.71	0.71	0.73	0.71	496,000
September 21, 2026	0.71	0.7	0.7	0.73	0.68	764,000
September 18, 2026	0.73	0.72	0.72	0.75	0.71	436,000
September 17, 2026	0.74	0.73	0.73	0.74	0.71	872,000
September 16, 2026	0.75	0.78	0.78	0.78	0.67	704,000
September 15, 2026	0.78	0.74	0.74	0.78	0.72	1.44M
September 11, 2026	0.81	0.79	0.79	0.81	0.79	616,000
September 10, 2026	0.84	0.83	0.83	0.84	0.81	332,000
September 09, 2026	0.83	0.85	0.85	0.86	0.81	476,000
September 08, 2026	0.85	0.85	0.85	0.89	0.83	1.83M
September 07, 2026	0.84	0.85	0.85	0.89	0.84	2.43M
September 04, 2026	0.72	0.81	0.81	0.84	0.72	3.61M
September 03, 2026	0.71	0.72	0.72	0.72	0.7	148,000
September 02, 2026	0.72	0.72	0.72	0.72	0.72	164,000
September 01, 2026	0.69	0.73	0.73	0.76	0.68	1.49M
August 31, 2026	0.7	0.69	0.69	0.7	0.68	320,000
August 28, 2026	0.73	0.72	0.72	0.73	0.65	2.1M
August 27, 2026	0.75	0.73	0.73	0.75	0.7	928,000
August 26, 2026	0.74	0.75	0.75	0.79	0.74	1.24M
August 25, 2026	0.75	0.75	0.75	0.75	0.74	2.5M
August 24, 2026	0.74	0.74	0.74	0.75	0.74	1.47M
August 21, 2026	0.75	0.74	0.74	0.75	0.74	648,000
August 20, 2026	0.75	0.75	0.75	0.76	0.75	940,000
August 19, 2026	0.75	0.75	0.75	0.76	0.75	1.31M
August 18, 2026	0.76	0.75	0.75	0.76	0.75	304,000
August 17, 2026	0.76	0.75	0.75	0.76	0.75	772,000
August 14, 2026	0.75	0.77	0.77	0.77	0.75	348,000
August 13, 2026	0.76	0.75	0.75	0.76	0.75	460,000
August 12, 2026	0.76	0.76	0.76	0.76	0.76	348,000
August 11, 2026	0.77	0.77	0.77	0.77	0.76	660,000
August 10, 2026	0.76	0.77	0.77	0.78	0.76	960,000
August 07, 2026	0.77	0.76	0.76	0.79	0.76	748,000
August 06, 2026	0.77	0.76	0.76	0.77	0.75	1.36M
August 05, 2026	0.77	0.78	0.78	0.79	0.77	760,000
August 04, 2026	0.78	0.79	0.79	0.79	0.76	1.21M
August 03, 2026	0.79	0.79	0.79	0.79	0.76	2.66M
July 31, 2026	0.77	0.79	0.79	0.8	0.76	1.51M
July 30, 2026	0.79	0.78	0.78	0.8	0.77	936,000
July 29, 2026	0.81	0.8	0.8	0.82	0.78	3.98M
July 28, 2026	0.8	0.8	0.8	0.87	0.79	2.35M
July 27, 2026	0.8	0.83	0.83	0.84	0.79	1.08M
July 23, 2026	0.82	0.84	0.84	0.86	0.81	2.1M
July 22, 2026	0.87	0.81	0.81	0.88	0.8	7.56M
July 21, 2026	0.89	0.89	0.89	0.92	0.84	3.4M
July 20, 2026	1.2	0.89	0.89	1.2	0.87	28.08M
July 09, 2026	1.16	0.94	0.94	1.18	0.9	5.9M
July 08, 2026	1.04	1.1	1.1	1.16	1.03	4.35M
July 07, 2026	0.97	1.04	1.04	1.04	0.96	1.64M
July 06, 2026	0.97	0.98	0.98	1.03	0.96	1.01M
July 03, 2026	0.98	0.96	0.96	0.98	0.96	992,000
July 02, 2026	0.92	0.98	0.98	1.02	0.92	2.28M
June 30, 2026	0.93	0.95	0.95	0.96	0.89	2M
June 29, 2026	0.81	0.92	0.92	0.93	0.81	2.26M
June 26, 2026	0.79	0.81	0.81	0.83	0.79	176,000