1.17
-0.04(-3.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.14 | 1.21 | 1.21 | 1.24 | 1.1 | 573,000 |
| September 04, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 206,000 |
| September 03, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 214,000 |
| September 02, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.13 | 163,000 |
| September 01, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.14 | 718,000 |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 383,000 |
| August 28, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.24 | 533,000 |
| August 27, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 447,000 |
| August 26, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 176,000 |
| August 25, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 257,000 |
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.35 | 1.3 | 455,000 |
| August 21, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 177,000 |
| August 20, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 242,000 |
| August 19, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 145,000 |
| August 18, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 383,000 |
| August 15, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 674,000 |
| August 14, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.39 | 556,000 |
| August 13, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.42 | 973,000 |
| August 12, 2025 | 1.56 | 1.41 | 1.41 | 1.59 | 1.4 | 2.46M |
| August 11, 2025 | 1.33 | 1.52 | 1.52 | 1.59 | 1.33 | 3.28M |
| August 08, 2025 | 1.35 | 1.29 | 1.29 | 1.4 | 1.29 | 841,000 |
| August 07, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 352,000 |
| August 06, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 545,000 |
| August 05, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.4 | 799,000 |
| August 04, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.35 | 1.48M |
| August 01, 2025 | 1.7 | 1.47 | 1.47 | 1.7 | 1.41 | 2.27M |
| July 31, 2025 | 1.78 | 1.6 | 1.6 | 1.78 | 1.42 | 3.2M |
| July 30, 2025 | 1.73 | 1.6 | 1.6 | 1.73 | 1.52 | 2.83M |
| July 29, 2025 | 1.84 | 1.65 | 1.65 | 1.84 | 1.61 | 2.52M |
| July 28, 2025 | 1.8 | 1.8 | 1.8 | 1.97 | 1.71 | 2.74M |
| July 25, 2025 | 1.95 | 1.8 | 1.8 | 1.97 | 1.65 | 10.05M |
| July 24, 2025 | 1.61 | 1.8 | 1.8 | 1.89 | 1.52 | 11.3M |
| July 23, 2025 | 1.19 | 1.53 | 1.53 | 1.54 | 1.1 | 16.54M |
| July 22, 2025 | 0.79 | 1.08 | 1.08 | 1.08 | 0.79 | 5.12M |
| July 21, 2025 | 0.69 | 0.78 | 0.78 | 0.78 | 0.69 | 1.76M |
| July 18, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.67 | 2.83M |
| July 17, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 3,000 |
| July 16, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 47,000 |
| July 15, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 22,000 |
| July 14, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.65 | 307,000 |
| July 11, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.65 | 1.03M |
| July 10, 2025 | 0.69 | 0.71 | 0.71 | 0.85 | 0.69 | 862,000 |
| July 09, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 48,000 |
| July 08, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 152,000 |
| July 07, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 75,000 |
| July 04, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 76,000 |
| July 03, 2025 | 0.7 | 0.74 | 0.74 | 0.76 | 0.69 | 217,000 |
| July 02, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 116,000 |
| June 30, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 23,000 |
| June 27, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 60,000 |
| June 26, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 3.8M |
| June 25, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 102,000 |
| June 24, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| June 23, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 376,000 |
| June 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| June 19, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 31,000 |
| June 18, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 43,000 |
| June 17, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 64,000 |
| June 16, 2025 | 0.81 | 0.72 | 0.72 | 0.81 | 0.7 | 240,000 |
| June 13, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.68 | 925,000 |