0.97
-0.04(-3.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 50,000 |
| December 03, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.96 | 387,000 |
| December 02, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 69,000 |
| December 01, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 16,000 |
| November 28, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 33,000 |
| November 27, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 90,000 |
| November 26, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 133,000 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 56,000 |
| November 24, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 66,000 |
| November 21, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 297,000 |
| November 20, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.94 | 106,000 |
| November 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 18, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 42,000 |
| November 17, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 65,000 |
| November 14, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 108,000 |
| November 13, 2025 | 1.02 | 1 | 1 | 1.03 | 0.99 | 662,000 |
| November 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 231,000 |
| November 11, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 0.99 | 1.33M |
| November 10, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 110,000 |
| November 07, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.07 | 465,000 |
| November 06, 2025 | 1.01 | 1.16 | 1.16 | 1.27 | 1.01 | 1.05M |
| November 05, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1 | 690,000 |
| November 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 39,000 |
| November 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| October 31, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 77,000 |
| October 30, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 189,000 |
| October 28, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 104,000 |
| October 27, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 321,000 |
| October 24, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.1 | 142,000 |
| October 23, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 87,000 |
| October 22, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 146,000 |
| October 21, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 375,000 |
| October 20, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 149,000 |
| October 17, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 537,000 |
| October 16, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 238,000 |
| October 15, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.25 | 1.01M |
| October 14, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.29 | 719,000 |
| October 13, 2025 | 1.31 | 1.42 | 1.42 | 1.42 | 1.26 | 1.62M |
| October 10, 2025 | 1.4 | 1.32 | 1.32 | 1.53 | 1.31 | 2.44M |
| October 09, 2025 | 1.02 | 1.5 | 1.5 | 1.6 | 1.01 | 6.6M |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 265,000 |
| October 06, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 197,000 |
| October 03, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 151,000 |
| October 02, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 275,000 |
| September 30, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 217,000 |
| September 29, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 247,000 |
| September 26, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 488,000 |
| September 25, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 548,000 |
| September 24, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 312,000 |
| September 23, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 129,000 |
| September 22, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 27,000 |
| September 19, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.08 | 302,000 |
| September 18, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.1 | 343,000 |
| September 17, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 90,000 |
| September 16, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 197,000 |
| September 15, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.1 | 441,000 |
| September 12, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 1.03M |
| September 11, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.15 | 1.26M |
| September 10, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 502,000 |
| September 09, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 433,000 |
