Jilin Jiutai Rural Commercial Bank Corporation Limited (6122.HK) HKSE

0.41

+0(+0.00%)

Updated at March 11, 2025 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2025	0.41	0.41	0.41	0.41	0.41	0
April 02, 2025	0.41	0.41	0.41	0.41	0.41	0
April 01, 2025	0.41	0.41	0.41	0.41	0.41	0
March 31, 2025	0.41	0.41	0.41	0.41	0.41	0
March 28, 2025	0.41	0.41	0.41	0.41	0.41	0
March 27, 2025	0.41	0.41	0.41	0.41	0.41	0
March 26, 2025	0.41	0.41	0.41	0.41	0.41	0
March 25, 2025	0.41	0.41	0.41	0.41	0.41	0
March 24, 2025	0.41	0.41	0.41	0.41	0.41	0
March 21, 2025	0.41	0.41	0.41	0.41	0.41	0
March 20, 2025	0.41	0.41	0.41	0.41	0.41	0
March 19, 2025	0.41	0.41	0.41	0.41	0.41	0
March 18, 2025	0.41	0.41	0.41	0.41	0.41	0
March 17, 2025	0.41	0.41	0.41	0.41	0.41	0
March 14, 2025	0.41	0.41	0.41	0.41	0.41	0
March 13, 2025	0.41	0.41	0.41	0.41	0.41	0
March 12, 2025	0.41	0.41	0.41	0.41	0.41	0
March 11, 2025	0.41	0.41	0.41	0.55	0.4	13.53M
March 10, 2025	0.43	0.41	0.41	0.43	0.38	9.46M
March 07, 2025	0.42	0.42	0.42	0.48	0.41	3.6M
March 06, 2025	0.42	0.42	0.42	0.44	0.42	4.13M
March 05, 2025	0.42	0.42	0.42	0.43	0.4	844,000
March 04, 2025	0.43	0.42	0.42	0.44	0.41	3.74M
March 03, 2025	0.47	0.43	0.43	0.5	0.43	6.63M
February 28, 2025	0.46	0.45	0.45	0.55	0.43	5.19M
February 27, 2025	0.46	0.46	0.46	0.48	0.45	1.82M
February 26, 2025	0.5	0.49	0.49	0.5	0.48	332,000
February 25, 2025	0.46	0.5	0.5	0.6	0.46	2.1M
February 24, 2025	0.46	0.43	0.43	0.47	0.43	192,000
February 21, 2025	0.43	0.42	0.42	0.43	0.42	503,000
February 20, 2025	0.41	0.43	0.43	0.46	0.41	41,000
February 19, 2025	0.43	0.42	0.42	0.43	0.42	8,000
February 18, 2025	0.45	0.43	0.43	0.47	0.4	497,000
February 17, 2025	0.45	0.41	0.41	0.45	0.41	3,000
February 14, 2025	0.45	0.45	0.45	0.45	0.45	0
February 13, 2025	0.46	0.46	0.46	0.46	0.41	8,000
February 12, 2025	0.42	0.45	0.45	0.45	0.41	53,000
February 11, 2025	0.46	0.45	0.45	0.46	0.41	69,000
February 10, 2025	0.45	0.45	0.45	0.45	0.41	69,000
February 07, 2025	0.44	0.44	0.44	0.44	0.39	60,000
February 06, 2025	0.44	0.44	0.44	0.44	0.44	0
February 05, 2025	0.43	0.46	0.46	0.47	0.38	357,000
February 04, 2025	0.43	0.44	0.44	0.44	0.38	272,000
February 03, 2025	0.42	0.43	0.43	0.44	0.36	46,000
January 28, 2025	0.42	0.42	0.42	0.42	0.42	0
January 27, 2025	0.42	0.42	0.42	0.42	0.42	0
January 24, 2025	0.42	0.42	0.42	0.42	0.42	0
January 23, 2025	0.39	0.42	0.42	0.43	0.37	26,000
January 22, 2025	0.4	0.39	0.39	0.42	0.36	631,000
January 21, 2025	0.42	0.42	0.42	0.42	0.42	0
January 20, 2025	0.43	0.42	0.42	0.43	0.42	2,000
January 17, 2025	0.44	0.43	0.43	0.44	0.37	58,000
January 16, 2025	0.4	0.42	0.42	0.44	0.4	967,000
January 15, 2025	0.35	0.4	0.4	0.4	0.35	191,000
January 14, 2025	0.34	0.35	0.35	0.35	0.34	21,000
January 13, 2025	0.35	0.33	0.33	0.35	0.33	19,000
January 10, 2025	0.37	0.34	0.34	0.37	0.33	937,000
January 09, 2025	0.39	0.36	0.36	0.39	0.36	501,000
January 08, 2025	0.39	0.39	0.39	0.39	0.38	580,000
January 07, 2025	0.41	0.4	0.4	0.41	0.39	981,171