Jilin Jiutai Rural Commercial Bank Corporation Limited (6122.HK) HKSE

0.41

+0(+0.00%)

Updated at March 11 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.450.450.450.450.4169,000
February 07, 20250.440.440.440.440.3960,000
February 06, 20250.440.440.440.440.440
February 05, 20250.430.460.460.470.38357,000
February 04, 20250.430.440.440.440.38272,000
February 03, 20250.420.430.430.440.3646,000
January 28, 20250.420.420.420.420.420
January 27, 20250.420.420.420.420.420
January 24, 20250.420.420.420.420.420
January 23, 20250.390.420.420.430.3726,000
January 22, 20250.40.390.390.420.36631,000
January 21, 20250.420.420.420.420.420
January 20, 20250.430.420.420.430.422,000
January 17, 20250.440.430.430.440.3758,000
January 16, 20250.40.420.420.440.4967,000
January 15, 20250.350.40.40.40.35191,000
January 14, 20250.340.350.350.350.3421,000
January 13, 20250.350.330.330.350.3319,000
January 10, 20250.370.340.340.370.33937,000
January 09, 20250.390.360.360.390.36501,000
January 08, 20250.390.390.390.390.38580,000
January 07, 20250.410.40.40.410.39981,171
January 06, 20250.450.440.440.450.4417,000
January 03, 20250.450.430.430.450.43221,535
January 02, 20250.50.440.440.50.441.17M
December 31, 20240.50.50.50.50.5406,000
December 30, 20240.50.480.480.50.48444,000
December 27, 20240.610.50.50.610.52.98M
December 24, 20240.610.660.660.660.612,000
December 23, 20240.650.610.610.80.6402,000
December 20, 20240.750.70.70.750.7213,000
December 19, 20240.780.780.780.780.780
December 18, 20240.810.780.780.810.7543,000
December 17, 20240.810.810.810.810.810
December 16, 20240.860.80.80.860.82,000
December 13, 20240.840.840.840.840.840
December 12, 20240.840.840.840.840.840
December 11, 20240.840.840.840.840.840
December 10, 20240.870.840.840.870.8126,173
December 09, 20240.820.820.820.820.820
December 06, 20240.820.820.820.820.820
December 05, 20240.820.820.820.820.820
December 04, 20240.820.820.820.820.824,000
December 03, 20240.840.840.840.840.847,000
December 02, 20240.850.850.850.850.850
November 29, 20240.850.850.850.850.850
November 28, 20240.910.850.850.960.83250,000
November 27, 20240.860.860.861.040.85422,000
November 26, 20240.820.830.830.830.826,000
November 25, 20240.850.820.820.850.82203,000
November 22, 20240.820.820.820.820.820
November 21, 20240.810.810.810.850.81155,000
November 20, 20240.950.870.870.950.85229,000
November 19, 20241.020.990.991.10.981.16M
November 18, 20241.081.121.121.121.03258,000
November 15, 20241.251.061.061.250.99170,000
November 14, 20241.411.251.251.411.0887,092
November 13, 20241.081.411.411.511.02204,425
November 12, 20241.011.011.011.011.010
November 11, 202411.011.011.09138,000