Tailam Tech Construction Holdings Limited (6193.HK) HKSE

0.30

-0.005(-1.67%)

Updated at June 01 02:33PM

Currency In HKD

6193.HK Historical Return

If you invested $1000 in Tailam Tech Construction Holdings Limited (6193.HK) since IPO date, it would be worth $212.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.04, while $1000 invested 1 year ago would be worth $1,234.31. This corresponds to total returns of -78.78%, -54.4%, 23.43%, respectively, with annualized returns of -21.32%, -14.53%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6193.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.3	0.3	0.3	0.3	0.3	12,000
May 21, 2026	0.27	0.31	0.31	0.31	0.27	120,000
May 20, 2026	0.28	0.28	0.28	0.28	0.28	76,000
May 15, 2026	0.28	0.28	0.28	0.28	0.28	100,000
May 14, 2026	0.3	0.32	0.32	0.32	0.3	40,000
May 13, 2026	0.3	0.3	0.3	0.3	0.3	64,000
May 08, 2026	0.3	0.3	0.3	0.3	0.3	50,000
May 05, 2026	0.31	0.3	0.3	0.31	0.3	56,000
May 04, 2026	0.3	0.3	0.3	0.3	0.3	14,000
April 28, 2026	0.27	0.28	0.28	0.29	0.27	80,000
April 24, 2026	0.27	0.26	0.26	0.27	0.25	110,000
April 20, 2026	0.3	0.3	0.3	0.3	0.3	20,000
April 16, 2026	0.3	0.3	0.3	0.33	0.29	184,000
April 15, 2026	0.23	0.28	0.28	0.3	0.23	1.42M
April 14, 2026	0.26	0.23	0.23	0.26	0.23	550,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	4,000
April 02, 2026	0.26	0.26	0.26	0.26	0.26	2,000
April 01, 2026	0.26	0.26	0.26	0.26	0.25	26,000
March 31, 2026	0.27	0.27	0.27	0.27	0.27	8,000
March 30, 2026	0.27	0.27	0.27	0.27	0.27	100,000
March 27, 2026	0.28	0.28	0.28	0.28	0.28	20,000
March 26, 2026	0.29	0.29	0.29	0.29	0.28	174,000
March 25, 2026	0.29	0.29	0.29	0.29	0.29	0
March 24, 2026	0.29	0.29	0.29	0.29	0.29	0
March 23, 2026	0.28	0.28	0.28	0.28	0.28	150,000
March 20, 2026	0.28	0.29	0.29	0.29	0.28	24,000
March 19, 2026	0.32	0.32	0.32	0.32	0.32	0
March 18, 2026	0.32	0.32	0.32	0.32	0.32	0
March 17, 2026	0.3	0.32	0.32	0.32	0.3	114,000
March 16, 2026	0.3	0.3	0.3	0.3	0.3	26,000
March 13, 2026	0.28	0.28	0.28	0.28	0.28	12,000
March 12, 2026	0.27	0.27	0.27	0.27	0.27	40,000
March 11, 2026	0.27	0.27	0.27	0.27	0.27	32,000
March 10, 2026	0.27	0.27	0.27	0.27	0.27	2,000
March 09, 2026	0.28	0.27	0.27	0.28	0.26	110,000
March 06, 2026	-1	-1	0.3	-1	-1	0
March 05, 2026	-1	-1	0.3	-1	-1	0
March 04, 2026	-1	-1	0.31	-1	-1	0
March 03, 2026	0.31	0.31	0.31	0.31	0.31	0
March 02, 2026	0.33	0.31	0.31	0.33	0.28	90,000
February 27, 2026	0.31	0.33	0.33	0.33	0.31	934,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	66,000
February 25, 2026	0.28	0.31	0.31	0.31	0.28	36,000
February 24, 2026	0.26	0.32	0.32	0.32	0.26	76,000
February 23, 2026	0.31	0.31	0.31	0.31	0.31	4,000
February 20, 2026	0.31	0.31	0.31	0.31	0.31	0
February 16, 2026	0.31	0.31	0.31	0.31	0.31	0
February 13, 2026	0.31	0.31	0.31	0.31	0.31	0
February 12, 2026	0.31	0.31	0.31	0.31	0.31	2,000
February 11, 2026	0.3	0.3	0.3	0.3	0.3	0
February 10, 2026	0.3	0.3	0.3	0.3	0.3	0
February 09, 2026	0.3	0.3	0.3	0.31	0.3	14,000
February 06, 2026	0.24	0.3	0.3	0.3	0.24	128,000
February 05, 2026	0.25	0.25	0.25	0.25	0.25	0
February 04, 2026	0.25	0.25	0.25	0.25	0.25	2,000
February 03, 2026	0.24	0.24	0.24	0.24	0.24	68,000