NC Holdings Co., Ltd. - 6236.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 11, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
October 10, 2024	2.06B	2.06B	2.06B	2.07B	2.06B
October 09, 2024	2.06B	2.07B	2.07B	2.07B	2.06B
October 08, 2024	2.06B	2.07B	2.07B	2.07B	2.06B
October 07, 2024	2.06B	2.07B	2.07B	2.07B	2.06B
October 04, 2024	2.06B	2.07B	2.07B	2.07B	2.06B
October 03, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
October 02, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
October 01, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 30, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 27, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 26, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 25, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 24, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 20, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 19, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 18, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 17, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 13, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 12, 2024	2.06B	2.07B	2.07B	2.07B	2.06B
September 11, 2024	2.07B	2.06B	2.06B	2.07B	2.06B
September 10, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 09, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 06, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 05, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 04, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 03, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
September 02, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 30, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 29, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 28, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 27, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 26, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 23, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 22, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 21, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 20, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 19, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 16, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 15, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 14, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 13, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 12, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 09, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 08, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 07, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 06, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 05, 2024	2.06B	2.06B	2.06B	2.06B	2.05B
August 02, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
August 01, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 31, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 30, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 29, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 26, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 25, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 24, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 23, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 22, 2024	2.06B	2.06B	2.06B	2.06B	2.06B
July 19, 2024	2.06B	2.06B	2.06B	2.06B	2.05B
July 18, 2024	2.06B	2.06B	2.06B	2.06B	2.06B

NC Holdings Co., Ltd. (6236.T) JPX