NC Holdings Co., Ltd. (6236.T) JPX

2,199.00

-4(-0.18%)

Updated at October 11, 2024 03:15PM

Currency In JPY

6236.T Historical Return

If you invested ¥1000 in NC Holdings Co., Ltd. (6236.T) 10 years ago, it would be worth ¥1,925.57 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥2,082.39. This corresponds to total returns of 92.56%, 108.24%, respectively, with annualized returns of 6.77%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6236.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20242,1992,1992,1992,1992,1990
October 11, 20242,199.992,198.992,198.992,203.992,198.995,100
October 10, 20242,199.992,202.992,202.992,206.992,198.993,100
October 09, 20242,200.992,206.992,206.992,206.992,198.995,300
October 08, 20242,199.992,204.992,204.992,204.992,198.997,900
October 07, 20242,199.992,207.992,207.992,207.992,198.992,500
October 04, 20242,199.992,207.992,207.992,207.992,198.998,300
October 03, 20242,198.992,199.992,199.992,199.992,198.994,900
October 02, 20242,198.992,198.992,198.992,199.992,198.996,300
October 01, 20242,198.992,198.992,198.992,199.992,198.993,800
September 30, 20242,198.992,197.992,197.992,199.992,197.9930,800
September 27, 20242,197.992,197.992,197.992,198.992,197.9913,900
September 26, 20242,197.992,197.992,197.992,198.992,197.9914,100
September 25, 20242,198.992,197.992,197.992,198.992,197.991,200
September 24, 20242,199.992,198.992,198.992,199.992,197.991,700
September 20, 20242,198.992,199.992,199.992,199.992,198.99600
September 19, 20242,198.992,197.992,197.992,199.992,197.991,800
September 18, 20242,199.992,199.992,199.992,199.992,197.991,700
September 17, 20242,197.992,199.992,199.992,199.992,197.993,400
September 13, 20242,199.992,197.992,197.992,199.992,197.99500
September 12, 20242,197.992,204.992,204.992,204.992,197.991,300
September 11, 20242,204.992,197.992,197.992,205.992,197.991,100
September 10, 20242,198.992,203.992,203.992,203.992,198.99600
September 09, 20242,198.992,196.992,196.992,198.992,196.99600
September 06, 20242,198.992,197.992,197.992,198.992,197.992,700
September 05, 20242,198.992,197.992,197.992,198.992,197.99500
September 04, 20242,198.992,198.992,198.992,198.992,198.990
September 03, 20242,197.992,198.992,198.992,198.992,197.991,300
September 02, 20242,197.992,197.992,197.992,198.992,197.993,400
August 30, 20242,196.992,196.992,196.992,196.992,196.99200
August 29, 20242,197.992,197.992,197.992,198.992,197.99900
August 28, 20242,196.992,196.992,196.992,199.992,196.991,700
August 27, 20242,196.992,195.992,195.992,196.992,195.99800
August 26, 20242,195.992,195.992,195.992,195.992,195.99400
August 23, 20242,195.992,195.992,195.992,197.992,195.994,100
August 22, 20242,197.992,195.992,195.992,197.992,195.99200
August 21, 20242,196.992,195.992,195.992,198.992,195.992,500
August 20, 20242,199.992,197.992,197.992,199.992,196.991,900
August 19, 20242,196.992,195.992,195.992,196.992,195.991,100
August 16, 20242,195.992,202.992,202.992,202.992,195.992,300
August 15, 20242,195.992,195.992,195.992,196.992,195.994,300
August 14, 20242,195.992,195.992,195.992,196.992,195.992,500
August 13, 20242,195.992,195.992,195.992,196.992,195.996,300
August 09, 20242,196.992,195.992,195.992,196.992,195.992,000
August 08, 20242,196.992,195.992,195.992,197.992,195.992,300
August 07, 20242,197.992,195.992,195.992,197.992,195.995,700
August 06, 20242,195.992,198.992,198.992,198.992,195.996,500
August 05, 20242,195.992,194.992,194.992,196.992,191.9933,500
August 02, 20242,195.992,195.992,195.992,196.992,195.992,600
August 01, 20242,196.992,196.992,196.992,196.992,195.992,700
July 31, 20242,195.992,195.992,195.992,196.992,195.9913,100
July 30, 20242,196.992,195.992,195.992,200.992,195.9971,700
July 29, 20242,196.992,197.992,197.992,199.992,195.9917,900
July 26, 20242,199.992,196.992,196.992,203.992,196.993,400
July 25, 20242,201.992,197.992,197.992,201.992,197.992,000
July 24, 20242,196.992,196.992,196.992,203.992,196.996,400
July 23, 20242,196.992,196.992,196.992,201.992,196.999,100
July 22, 20242,196.992,196.992,196.992,201.992,195.9924,400
July 19, 20242,195.992,196.992,196.992,197.992,183.9962,700
July 18, 20242,193.992,196.992,196.992,196.992,193.993,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved