Aten International Co., Ltd (6277.TW) TAI

70.70

-0.1(-0.14%)

Updated at May 13 01:30PM

Currency In TWD

6277.TW Historical Return

If you invested 1000 NT$ in Aten International Co., Ltd (6277.TW) 10 years ago, it would be worth 1,636.2 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,150.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.02 NT$. This corresponds to total returns of 63.62%, 15.03%, 7.2%, respectively, with annualized returns of 5.04%, 2.84%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6277.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	70.5	70.7	70.7	70.8	70.2	226,130
May 12, 2026	71.8	70.8	70.8	71.9	70.4	168,607
May 11, 2026	70.9	71.8	71.8	72.5	70.1	235,356
May 08, 2026	72.3	70.5	70.5	72.3	70.3	228,200
May 07, 2026	71.5	71.5	71.5	73.3	70.5	405,653
May 06, 2026	71.2	71.3	71.3	72.3	70.8	282,280
May 05, 2026	71.4	71.1	71.1	71.7	70.5	161,735
May 04, 2026	69.4	70.7	70.7	72	69.3	237,918
April 30, 2026	69.7	69.2	69.2	69.7	68.9	168,788
April 29, 2026	71.4	69.9	69.9	71.4	69.5	117,304
April 28, 2026	69.8	71	71	71.7	69	203,252
April 27, 2026	69.9	69.4	69.4	69.9	68.7	217,602
April 24, 2026	70.3	69.9	69.9	71.2	69.3	226,608
April 23, 2026	72.2	71.2	71.2	72.9	69	495,641
April 22, 2026	73.7	72.2	72.2	73.7	72	252,129
April 21, 2026	71.6	72.9	72.9	73.5	71.3	588,209
April 20, 2026	71.1	71.5	71.5	73	71.1	344,807
April 17, 2026	71.1	71.1	71.1	71.2	70.1	430,072
April 16, 2026	69.8	70.7	70.7	71.1	69.8	253,047
April 15, 2026	71.6	69.3	69.3	71.6	69.2	479,863
April 14, 2026	70.4	70.7	70.7	72.2	70.2	538,537
April 13, 2026	68.2	70	70	70.4	68.2	184,297
April 10, 2026	69.9	68	68	70.2	68	369,856
April 09, 2026	72	69.7	69.7	72.1	69.6	368,164
April 08, 2026	70.6	70.8	70.8	71.4	69.2	371,389
April 07, 2026	72.2	69.4	69.4	72.9	69.4	549,659
April 02, 2026	71.8	72.1	72.1	73.3	70.5	394,217
April 01, 2026	71.4	72.2	72.2	74.2	69.5	1.06M
March 31, 2026	69.9	69.4	69.4	70.5	68.2	446,895
March 30, 2026	70.5	69.9	69.9	75.4	68.9	1.87M
March 27, 2026	67.9	71.9	71.9	71.9	65	2.07M
March 26, 2026	60.4	65.4	65.4	65.4	60.2	906,646
March 25, 2026	60.6	59.5	59.5	60.6	59.1	36,703
March 24, 2026	59.1	59	59	59.3	58.5	67,541
March 23, 2026	59.1	58.8	58.8	59.2	58.6	69,569
March 20, 2026	59.3	59.5	59.5	59.8	59.3	38,034
March 19, 2026	60	59.3	59.3	60	59.3	97,938
March 18, 2026	60.1	60	60	60.3	59.7	71,064
March 17, 2026	59.7	59.8	59.8	60.2	59.7	62,842
March 16, 2026	60.2	59.8	59.8	60.2	59.5	65,932
March 13, 2026	59.9	60.2	60.2	60.5	59.5	79,076
March 12, 2026	59.3	60.1	60.1	60.6	59.3	71,522
March 11, 2026	59.6	60.2	60.2	60.2	59.2	61,792
March 10, 2026	58.6	58.5	58.4	58.7	58.4	25,462
March 09, 2026	57.3	58.2	58.2	60	57.3	347,481
March 06, 2026	58.7	59.3	59.3	59.8	58.5	59,586
March 05, 2026	58.7	58.7	58.7	59	58.5	59,521
March 04, 2026	58.9	57.9	57.9	58.9	57.5	238,525
March 03, 2026	59.9	59.3	59.3	59.9	59	142,814
March 02, 2026	60.5	60.2	60.2	60.5	60	77,920
February 26, 2026	60.1	60.6	60.6	60.9	60.1	95,809
February 25, 2026	60	60.1	60.1	60.6	59.9	147,638
February 24, 2026	59.8	60	60	60.1	59.6	97,170
February 23, 2026	60.1	59.6	59.6	60.1	59.4	151,194
February 11, 2026	59.5	60	60	60.1	59.1	117,466
February 10, 2026	59.1	59.5	59.5	60.2	59.1	97,158
February 09, 2026	59.8	59.3	59.3	59.9	58.9	115,073
February 06, 2026	59.4	59.3	59.3	59.5	58.7	142,381
February 05, 2026	59.5	59.5	59.5	60.2	59.5	81,358
February 04, 2026	59.2	60	60	60	59	96,758