Aten International Co., Ltd (6277.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6277.TW Historical Return
If you invested 1000 NT$ in Aten International Co., Ltd (6277.TW) 10 years ago, it would be worth 1,780.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,240.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,380.62 NT$. This corresponds to total returns of 78.02%, 24.09%, 38.06%, respectively, with annualized returns of 5.93%, 4.41%, 38.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6277.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.8 | 80.2 | 80.2 | 81.5 | 76.5 | 771,961 |
| July 30, 2026 | 75.5 | 74.7 | 74.7 | 75.9 | 74.2 | 289,331 |
| July 29, 2026 | 77.5 | 76.3 | 76.3 | 77.5 | 74.3 | 792,713 |
| July 28, 2026 | 78.3 | 77.9 | 77.9 | 78.5 | 76.7 | 424,287 |
| July 27, 2026 | 77.9 | 78.9 | 78.9 | 79.3 | 77.2 | 338,654 |
| July 24, 2026 | 78.5 | 78 | 78 | 79.2 | 77.4 | 458,792 |
| July 23, 2026 | 79.7 | 77.4 | 77.4 | 79.7 | 76.5 | 498,028 |
| July 22, 2026 | 80 | 78.4 | 78.4 | 81.5 | 78.1 | 1.12M |
| July 21, 2026 | 76 | 79.3 | 79.3 | 79.5 | 76 | 1.2M |
| July 20, 2026 | 83.7 | 76 | 76 | 85 | 76 | 4.7M |
| July 17, 2026 | 74 | 80.5 | 80.5 | 81.6 | 73.2 | 3.66M |
| July 16, 2026 | 74.3 | 74.2 | 74.2 | 75.5 | 73.1 | 180,689 |
| July 15, 2026 | 75.4 | 74.3 | 74.3 | 75.4 | 73.2 | 179,011 |
| July 14, 2026 | 75.3 | 74.1 | 74.1 | 75.3 | 72.1 | 479,174 |
| July 13, 2026 | 72 | 74.8 | 74.8 | 77.6 | 72 | 640,810 |
| July 09, 2026 | 70 | 70.7 | 70.7 | 71.1 | 69.5 | 106,047 |
| July 08, 2026 | 70.2 | 70 | 70 | 70.7 | 69.2 | 60,402 |
| July 07, 2026 | 70.4 | 70.3 | 70.3 | 70.7 | 69.6 | 70,874 |
| July 06, 2026 | 70.7 | 70.6 | 70.6 | 71.5 | 70.5 | 123,613 |
| July 03, 2026 | 70.1 | 70.7 | 70.7 | 71.3 | 70.1 | 108,528 |
| July 02, 2026 | 70 | 70.4 | 70.4 | 70.9 | 70 | 99,405 |
| July 01, 2026 | 69.7 | 70 | 70 | 70.5 | 69.7 | 104,828 |
| June 30, 2026 | 69.2 | 70.1 | 70.1 | 70.1 | 69.2 | 82,355 |
| June 29, 2026 | 69.9 | 68.7 | 68.7 | 70.4 | 68.5 | 84,125 |
| June 26, 2026 | 70.8 | 68.9 | 68.9 | 70.8 | 68.8 | 213,224 |
| June 25, 2026 | 71.2 | 71.2 | 71.2 | 71.4 | 70.6 | 88,404 |
| June 24, 2026 | 70.8 | 71.2 | 71.2 | 71.9 | 70.1 | 119,334 |
| June 23, 2026 | 71.8 | 70.9 | 70.9 | 71.8 | 70.1 | 289,134 |
| June 22, 2026 | 72.8 | 71.5 | 71.5 | 72.8 | 71.4 | 296,074 |
| June 18, 2026 | 72.1 | 72.4 | 72.4 | 73.5 | 71.9 | 318,662 |
| June 17, 2026 | 72.5 | 72.8 | 72.8 | 72.8 | 72.2 | 142,027 |
| June 16, 2026 | 74.8 | 72.5 | 72.5 | 75.4 | 72 | 246,207 |
| June 15, 2026 | 74.6 | 74.2 | 74.2 | 75.2 | 74.2 | 169,370 |
| June 12, 2026 | 73.6 | 74.4 | 74.4 | 75 | 73.6 | 194,101 |
| June 11, 2026 | 73.5 | 73.2 | 73.2 | 73.5 | 71.5 | 279,571 |
| June 10, 2026 | 74 | 73.2 | 73.2 | 74.9 | 72.2 | 521,129 |
| June 09, 2026 | 74.3 | 75.1 | 75.1 | 76.1 | 74.2 | 304,757 |
| June 08, 2026 | 69.5 | 75.5 | 75.5 | 76 | 69.5 | 431,909 |
| June 05, 2026 | 79.1 | 77.1 | 77.1 | 79.1 | 76.8 | 344,306 |
| June 04, 2026 | 79.5 | 78.9 | 78.9 | 79.5 | 77.5 | 395,537 |
| June 03, 2026 | 80.1 | 79.8 | 79.8 | 81.9 | 79.1 | 731,128 |
| June 02, 2026 | 82.2 | 79.6 | 79.6 | 84.1 | 78.6 | 914,382 |
| June 01, 2026 | 77.9 | 81 | 81 | 82.3 | 77.1 | 869,624 |
| May 29, 2026 | 78 | 78 | 78 | 78.9 | 76.5 | 524,128 |
| May 28, 2026 | 75.9 | 76 | 76 | 77.1 | 75.1 | 444,295 |
| May 27, 2026 | 78 | 75.8 | 75.8 | 78 | 75.2 | 449,487 |
| May 26, 2026 | 75.7 | 78 | 78 | 78.6 | 74.6 | 1.01M |
| May 25, 2026 | 75.1 | 75.7 | 75.7 | 76.9 | 74.5 | 581,701 |
| May 22, 2026 | 74.8 | 74.5 | 74.5 | 75 | 73.7 | 332,040 |
| May 21, 2026 | 72.9 | 74.6 | 74.6 | 74.9 | 72.6 | 400,977 |
| May 20, 2026 | 73 | 72.4 | 72.4 | 73.4 | 71.8 | 228,637 |
| May 19, 2026 | 74 | 72.3 | 72.3 | 74 | 72 | 396,907 |
| May 18, 2026 | 71.9 | 73.6 | 73.6 | 73.6 | 70.8 | 497,102 |
| May 15, 2026 | 72 | 71.9 | 71.9 | 74 | 70.8 | 398,493 |
| May 14, 2026 | 70.7 | 71.4 | 71.4 | 72.8 | 70.5 | 315,616 |
| May 13, 2026 | 70.5 | 70.7 | 70.7 | 70.8 | 70.2 | 226,130 |
| May 12, 2026 | 71.8 | 70.8 | 70.8 | 71.9 | 70.4 | 168,607 |
| May 11, 2026 | 70.9 | 71.8 | 71.8 | 72.5 | 70.1 | 235,356 |
| May 08, 2026 | 72.3 | 70.5 | 70.5 | 72.3 | 70.3 | 228,200 |
| May 07, 2026 | 71.5 | 71.5 | 71.5 | 73.3 | 70.5 | 405,653 |
AD
