Aten International Co., Ltd (6277.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6277.TW Historical Return
If you invested 1000 NT$ in Aten International Co., Ltd (6277.TW) 10 years ago, it would be worth 1,691.73 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,104.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.81 NT$. This corresponds to total returns of 69.17%, 10.48%, 20.28%, respectively, with annualized returns of 5.4%, 2.01%, 20.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6277.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 72.7 | 72 | 72 | 72.9 | 70.3 | 691,674 |
| November 10, 2026 | 73.9 | 72.8 | 72.8 | 75.9 | 72.4 | 801,697 |
| November 09, 2026 | 76.3 | 73.4 | 73.4 | 76.3 | 73 | 1.15M |
| November 06, 2026 | 73.3 | 76.3 | 76.3 | 77.4 | 73.3 | 910,407 |
| November 05, 2026 | 84.6 | 80.7 | 80.7 | 85.2 | 80.5 | 685,586 |
| November 04, 2026 | 88.5 | 85.3 | 85.3 | 88.8 | 83.8 | 634,220 |
| November 03, 2026 | 86.5 | 86.2 | 86.2 | 87.5 | 85.8 | 474,252 |
| November 02, 2026 | 89 | 88 | 88 | 90.7 | 86 | 872,694 |
| October 30, 2026 | 90.4 | 89.7 | 89.7 | 92.8 | 88.5 | 710,320 |
| October 29, 2026 | 95.4 | 93.1 | 93.1 | 95.8 | 91.6 | 1.11M |
| October 28, 2026 | 101 | 95.4 | 95.4 | 103.5 | 94.4 | 2.19M |
| October 27, 2026 | 100.5 | 101 | 101 | 102.5 | 99.5 | 2.81M |
| October 22, 2026 | 99 | 100.5 | 100.5 | 103.5 | 97.1 | 4.92M |
| October 21, 2026 | 100.5 | 98.2 | 98.2 | 101 | 96.6 | 5.09M |
| October 20, 2026 | 88.8 | 96.1 | 96.1 | 97.6 | 88.7 | 4.61M |
| October 19, 2026 | 86.6 | 88.8 | 88.8 | 90 | 86.5 | 2.07M |
| October 16, 2026 | 83 | 86.5 | 86.5 | 87.4 | 82.5 | 1.3M |
| October 15, 2026 | 81.7 | 83 | 83 | 83 | 80.9 | 492,963 |
| October 14, 2026 | 81.1 | 81.8 | 81.8 | 81.9 | 80.9 | 282,684 |
| October 13, 2026 | 81.3 | 81.1 | 81.1 | 82.7 | 80.8 | 411,499 |
| October 12, 2026 | 79.7 | 81.3 | 81.3 | 81.6 | 78.8 | 393,511 |
| October 08, 2026 | 78.5 | 79.8 | 79.8 | 80.8 | 78.5 | 413,359 |
| October 07, 2026 | 77.6 | 78.1 | 78.1 | 78.3 | 77.6 | 70,609 |
| October 06, 2026 | 77.1 | 78.1 | 78.1 | 78.2 | 77 | 101,517 |
| October 05, 2026 | 77.1 | 77.1 | 77.1 | 78 | 77.1 | 109,252 |
| October 02, 2026 | 77.6 | 77.1 | 77.1 | 77.9 | 76.9 | 86,870 |
| October 01, 2026 | 76.4 | 77.7 | 77.7 | 77.9 | 76.4 | 157,778 |
| September 30, 2026 | 76.3 | 77 | 77 | 77.4 | 76.3 | 109,713 |
| September 29, 2026 | 77.4 | 76.7 | 76.7 | 78.5 | 76.6 | 132,823 |
| September 24, 2026 | 77.3 | 77.8 | 77.8 | 78.4 | 77.3 | 67,573 |
| September 23, 2026 | 77.9 | 77.7 | 77.7 | 78.4 | 77.6 | 90,811 |
| September 22, 2026 | 79.4 | 78.3 | 78.3 | 79.4 | 78 | 108,668 |
| September 21, 2026 | 77.7 | 79.3 | 79.3 | 79.7 | 77.7 | 134,864 |
| September 18, 2026 | 78.5 | 78.9 | 78.9 | 79 | 78.1 | 120,414 |
| September 17, 2026 | 76 | 78.1 | 78.1 | 78.4 | 76 | 154,144 |
| September 16, 2026 | 76.5 | 76 | 76 | 77.3 | 76 | 140,077 |
| September 15, 2026 | 76.1 | 76.3 | 76.3 | 77.4 | 76 | 117,401 |
| September 11, 2026 | 77.8 | 76.3 | 76.3 | 77.8 | 76.3 | 244,985 |
| September 10, 2026 | 78.1 | 77.6 | 77.6 | 78.4 | 77.5 | 104,612 |
| September 09, 2026 | 77.8 | 78.4 | 78.4 | 78.8 | 77.7 | 99,544 |
| September 08, 2026 | 79.3 | 78.1 | 78.1 | 79.3 | 77.7 | 171,193 |
| September 07, 2026 | 80.4 | 79.6 | 79.6 | 80.4 | 78.5 | 162,939 |
| September 04, 2026 | 79.3 | 80.3 | 80.3 | 81.9 | 79.3 | 231,683 |
| September 03, 2026 | 78.5 | 79.9 | 79.9 | 80.3 | 78.5 | 383,810 |
| September 02, 2026 | 78.4 | 78.8 | 78.8 | 79 | 77.9 | 119,671 |
| September 01, 2026 | 77.5 | 78.4 | 78.4 | 79.2 | 77.5 | 89,728 |
| August 31, 2026 | 78.7 | 78.1 | 78.1 | 78.9 | 78 | 247,423 |
| August 28, 2026 | 80.7 | 79.3 | 79.3 | 80.7 | 79.1 | 237,463 |
| August 27, 2026 | 81 | 80.4 | 80.4 | 81.3 | 79.8 | 222,204 |
| August 26, 2026 | 79.4 | 81.2 | 81.2 | 81.6 | 79.4 | 350,659 |
| August 25, 2026 | 81.5 | 79.7 | 79.7 | 81.5 | 79.1 | 251,636 |
| August 24, 2026 | 81.1 | 81.2 | 81.2 | 81.4 | 80.5 | 301,590 |
| August 21, 2026 | 81.4 | 81.1 | 81.1 | 81.6 | 79.9 | 806,604 |
| August 20, 2026 | 84 | 81.5 | 81.5 | 84.4 | 79.5 | 803,245 |
| August 19, 2026 | 82.5 | 83.7 | 83.7 | 84 | 81 | 606,034 |
| August 18, 2026 | 87.5 | 84 | 84 | 88.2 | 82 | 897,604 |
| August 17, 2026 | 83.9 | 87.5 | 87.5 | 88.6 | 83.4 | 1.45M |
| August 14, 2026 | 84.8 | 84 | 84 | 87.6 | 82 | 1.21M |
| August 13, 2026 | 79.5 | 84.2 | 84.2 | 85 | 79.5 | 1.76M |
| August 12, 2026 | 80 | 78.6 | 78.6 | 80 | 77.6 | 330,517 |
AD
