60.00
-0.5(-0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 61.2 | 60 | 60 | 61.2 | 59.7 | 213,435 |
| October 16, 2025 | 60.8 | 60.5 | 60.5 | 61.1 | 60.4 | 76,421 |
| October 15, 2025 | 60.9 | 60.9 | 60.9 | 61.2 | 60.8 | 70,494 |
| October 14, 2025 | 61.6 | 61.1 | 61.1 | 61.7 | 61.1 | 111,504 |
| October 13, 2025 | 61.8 | 61.2 | 61.2 | 61.8 | 60.6 | 80,953 |
| October 09, 2025 | 62.6 | 62.4 | 62.4 | 63.2 | 62.3 | 63,483 |
| October 08, 2025 | 62.7 | 62.7 | 62.7 | 63.6 | 61.9 | 91,406 |
| October 07, 2025 | 62.7 | 62.5 | 62.5 | 63.4 | 62 | 62,025 |
| October 03, 2025 | 63.4 | 62.6 | 62.6 | 63.4 | 62.5 | 83,924 |
| October 02, 2025 | 63.4 | 63.4 | 63.4 | 63.7 | 63.1 | 89,876 |
| October 01, 2025 | 63.3 | 63.1 | 63.1 | 64.2 | 63 | 134,275 |
| September 30, 2025 | 63.5 | 63.1 | 63.1 | 63.6 | 62.8 | 55,037 |
| September 29, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| September 26, 2025 | 63.4 | 63 | 63 | 63.5 | 62.2 | 116,648 |
| September 25, 2025 | 63.2 | 63.4 | 63.4 | 65.4 | 63.2 | 334,634 |
| September 24, 2025 | 60.9 | 62.8 | 62.8 | 63.5 | 60.9 | 288,699 |
| September 23, 2025 | 61.6 | 61.4 | 61.4 | 61.6 | 61.1 | 64,126 |
| September 22, 2025 | 61.8 | 61.5 | 61.5 | 61.9 | 61.4 | 43,050 |
| September 19, 2025 | 60.6 | 60.6 | 60.6 | 61.2 | 60.6 | 65,807 |
| September 18, 2025 | 61.5 | 60.8 | 60.8 | 61.5 | 60.8 | 72,182 |
| September 17, 2025 | 62 | 61 | 61 | 62.2 | 61 | 76,000 |
| September 16, 2025 | 60.5 | 61.3 | 61.3 | 63.5 | 60.5 | 216,235 |
| September 15, 2025 | 61.8 | 60.3 | 60.3 | 62.4 | 60.3 | 80,000 |
| September 12, 2025 | 62.6 | 61.6 | 61.6 | 62.6 | 61.6 | 155,538 |
| September 11, 2025 | 60 | 62.9 | 62.9 | 64 | 60 | 417,519 |
| September 10, 2025 | 58.8 | 59.7 | 59.7 | 59.9 | 58.8 | 95,301 |
| September 09, 2025 | 58.6 | 58.8 | 58.8 | 58.8 | 58.4 | 70,923 |
| September 08, 2025 | 58.4 | 58.6 | 58.6 | 58.7 | 58.3 | 75,478 |
| September 05, 2025 | 58.6 | 58.4 | 58.4 | 58.6 | 58.3 | 65,763 |
| September 04, 2025 | 59 | 58.5 | 58.5 | 59 | 58.4 | 54,524 |
| September 03, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.2 | 38,660 |
| September 02, 2025 | 58.4 | 58.5 | 58.5 | 58.5 | 58.4 | 47,365 |
| September 01, 2025 | 59 | 58.5 | 58.5 | 59.4 | 58.4 | 96,574 |
| August 29, 2025 | 59.3 | 59 | 59 | 59.7 | 59 | 78,837 |
| August 28, 2025 | 59.1 | 59.1 | 59.1 | 59.2 | 59 | 39,155 |
| August 27, 2025 | 58.7 | 59.1 | 59.1 | 59.3 | 58.7 | 57,249 |
| August 26, 2025 | 58.6 | 58.8 | 58.8 | 59 | 58.5 | 44,302 |
| August 25, 2025 | 59.2 | 59 | 59 | 59.8 | 59 | 71,283 |
| August 22, 2025 | 58.2 | 58.8 | 58.8 | 59.1 | 58.1 | 118,265 |
| August 21, 2025 | 58.5 | 58.2 | 58.2 | 58.5 | 58.1 | 36,351 |
| August 20, 2025 | 58.5 | 58 | 58 | 58.5 | 57.8 | 114,273 |
| August 19, 2025 | 58.6 | 58.4 | 58.4 | 58.9 | 58.2 | 80,466 |
| August 18, 2025 | 58.8 | 58.6 | 58.6 | 58.8 | 58.6 | 47,213 |
| August 15, 2025 | 58.6 | 58.8 | 58.8 | 59 | 58.6 | 51,502 |
| August 14, 2025 | 59 | 58.9 | 58.9 | 59 | 58.8 | 55,807 |
| August 13, 2025 | 58.6 | 58.6 | 58.6 | 59 | 58.5 | 64,514 |
| August 12, 2025 | 58.6 | 58.5 | 58.5 | 59.3 | 58.5 | 66,402 |
| August 11, 2025 | 58.8 | 58.7 | 58.7 | 59 | 58.3 | 42,920 |
| August 08, 2025 | 58.9 | 58.9 | 58.9 | 59 | 58.5 | 45,855 |
| August 07, 2025 | 59.7 | 59.2 | 59.2 | 59.7 | 59.1 | 38,613 |
| August 06, 2025 | 59.6 | 59.7 | 59.7 | 59.9 | 59.6 | 19,339 |
| August 05, 2025 | 59 | 59.8 | 59.8 | 60 | 59 | 64,404 |
| August 04, 2025 | 58.3 | 59 | 59 | 59 | 58.2 | 31,538 |
| August 01, 2025 | 58.4 | 58.5 | 58.5 | 59 | 58 | 41,990 |
| July 31, 2025 | 58.5 | 58.5 | 58.5 | 58.6 | 58.2 | 36,098 |
| July 30, 2025 | 58.6 | 58.5 | 58.5 | 58.9 | 58.5 | 33,094 |
| July 29, 2025 | 59 | 58.4 | 58.4 | 59 | 58.2 | 78,211 |
| July 28, 2025 | 58.8 | 58.6 | 58.6 | 58.8 | 58.5 | 42,090 |
| July 25, 2025 | 58.6 | 58.8 | 58.8 | 59.5 | 58.6 | 105,701 |
| July 24, 2025 | 60.8 | 60.4 | 58.3 | 61 | 60.3 | 88,338 |