61.30
+0.5(+0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 60.8 | 61.3 | 61.3 | 61.6 | 60.8 | 99,361 |
| January 13, 2026 | 61.7 | 60.8 | 60.8 | 61.7 | 60.6 | 76,821 |
| January 12, 2026 | 60.9 | 61.3 | 61.3 | 62.1 | 60.9 | 160,891 |
| January 09, 2026 | 60.6 | 60.8 | 60.8 | 61.2 | 60.1 | 100,563 |
| January 08, 2026 | 60.1 | 60 | 60 | 60.4 | 59.7 | 106,048 |
| January 07, 2026 | 60 | 60.1 | 60.1 | 60.5 | 60 | 92,186 |
| January 06, 2026 | 59.6 | 59.9 | 59.9 | 60.3 | 59.6 | 96,484 |
| January 05, 2026 | 60.7 | 60 | 60 | 60.7 | 59.8 | 108,099 |
| January 02, 2026 | 61.2 | 60.7 | 60.7 | 61.2 | 60.7 | 89,039 |
| December 31, 2025 | 61.3 | 61.2 | 61.2 | 61.6 | 61 | 74,084 |
| December 30, 2025 | 61.3 | 61.3 | 61.3 | 61.7 | 61.1 | 71,230 |
| December 29, 2025 | 61.5 | 61.3 | 61.3 | 61.8 | 61.1 | 48,733 |
| December 26, 2025 | 61.3 | 61.3 | 61.3 | 61.9 | 61.1 | 42,162 |
| December 24, 2025 | 61.1 | 61.3 | 61.3 | 61.8 | 61 | 70,177 |
| December 23, 2025 | 61.8 | 61.2 | 61.2 | 61.8 | 61.1 | 74,435 |
| December 22, 2025 | 61.7 | 61.2 | 61.2 | 61.9 | 61.2 | 69,416 |
| December 19, 2025 | 61.8 | 62 | 62 | 62.2 | 61.5 | 36,409 |
| December 18, 2025 | 61.9 | 61.8 | 61.8 | 62.4 | 61.6 | 28,263 |
| December 17, 2025 | 61.8 | 61.6 | 61.6 | 62.2 | 61.6 | 114,774 |
| December 16, 2025 | 61.7 | 61.8 | 61.8 | 62.4 | 61.5 | 101,409 |
| December 15, 2025 | 62.5 | 62.3 | 62.3 | 62.5 | 61.5 | 23,159 |
| December 12, 2025 | 62.7 | 62.1 | 62.1 | 62.7 | 62 | 59,907 |
| December 11, 2025 | 62.3 | 62.1 | 62.1 | 62.7 | 61.6 | 66,127 |
| December 10, 2025 | 63.7 | 62.7 | 62.7 | 63.7 | 62.7 | 90,788 |
| December 09, 2025 | 63.4 | 63.7 | 63.7 | 64.4 | 63.3 | 58,413 |
| December 08, 2025 | 64 | 64.9 | 63.9 | 64.9 | 63.8 | 75,596 |
| December 05, 2025 | 64.4 | 64 | 63.01 | 64.4 | 63.6 | 174,074 |
| December 04, 2025 | 64.3 | 64.6 | 64.6 | 64.9 | 64.2 | 92,967 |
| December 03, 2025 | 64.1 | 64.1 | 64.1 | 64.4 | 63.7 | 53,080 |
| December 02, 2025 | 64 | 64.3 | 64.3 | 65 | 64 | 104,733 |
| December 01, 2025 | 64.3 | 63.5 | 63.5 | 65 | 63.4 | 117,566 |
| November 28, 2025 | 63.9 | 64.3 | 64.3 | 65 | 63.5 | 165,069 |
| November 27, 2025 | 62.6 | 63.4 | 63.4 | 63.4 | 62.6 | 144,632 |
| November 26, 2025 | 61.2 | 62.4 | 62.4 | 62.4 | 61.2 | 76,460 |
| November 25, 2025 | 61.4 | 61.2 | 61.2 | 61.4 | 61.1 | 20,830 |
| November 24, 2025 | 61.8 | 61.4 | 61.4 | 61.9 | 61.4 | 33,130 |
| November 21, 2025 | 61.8 | 61.6 | 61.6 | 61.8 | 61 | 51,326 |
| November 20, 2025 | 61 | 61.8 | 61.8 | 62 | 61 | 79,207 |
| November 19, 2025 | 61 | 60.9 | 60.9 | 61.7 | 60.7 | 105,229 |
| November 18, 2025 | 61.2 | 60.6 | 60.6 | 61.2 | 60.1 | 69,859 |
| November 17, 2025 | 60.3 | 60.9 | 60.9 | 61.1 | 60 | 100,724 |
| November 14, 2025 | 60.4 | 60.6 | 60.6 | 60.9 | 60 | 51,567 |
| November 13, 2025 | 60.9 | 60.6 | 60.6 | 60.9 | 60.4 | 41,047 |
| November 12, 2025 | 60.9 | 60.8 | 60.8 | 60.9 | 60.7 | 68,327 |
| November 11, 2025 | 61.2 | 60.8 | 60.8 | 61.2 | 60.5 | 41,419 |
| November 10, 2025 | 61.1 | 61 | 61 | 62 | 60.6 | 46,504 |
| November 07, 2025 | 59.5 | 61 | 61 | 61.3 | 59.5 | 83,932 |
| November 06, 2025 | 59.5 | 59.4 | 59.4 | 59.7 | 59.4 | 39,985 |
| November 05, 2025 | 59.8 | 59.1 | 59.1 | 59.8 | 58.9 | 164,393 |
| November 04, 2025 | 60.2 | 59.8 | 59.8 | 60.7 | 59.8 | 84,128 |
| November 03, 2025 | 61.3 | 60.3 | 60.3 | 61.3 | 60.1 | 63,783 |
| October 31, 2025 | 61.4 | 60.6 | 60.6 | 61.4 | 60.6 | 89,770 |
| October 30, 2025 | 61.1 | 61 | 61 | 61.6 | 60.9 | 70,523 |
| October 29, 2025 | 61 | 61.1 | 61.1 | 61.8 | 60.4 | 84,860 |
| October 28, 2025 | 60.5 | 60.1 | 60.1 | 60.5 | 60.1 | 36,544 |
| October 27, 2025 | 60.7 | 60.4 | 60.4 | 60.8 | 60.3 | 75,843 |
| October 23, 2025 | 60.7 | 60.4 | 60.4 | 60.9 | 60.2 | 43,724 |
| October 22, 2025 | 60.7 | 60.7 | 60.7 | 61 | 60.6 | 25,237 |
| October 21, 2025 | 60.6 | 60.7 | 60.7 | 61 | 60.5 | 41,341 |
| October 20, 2025 | 60.5 | 60.9 | 60.9 | 61.4 | 59.8 | 86,323 |