Sakai Heavy Industries, Ltd. (6358.T) JPX

2,077.00

+16(+0.78%)

Updated at December 25 12:48PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0582,0612,0612,0742,03174,600
December 23, 20252,0462,0512,0512,0612,04229,100
December 22, 20252,0422,0422,0422,0482,03623,800
December 19, 20252,0402,0312,0312,0422,03023,100
December 18, 20252,0342,0312,0312,0362,02217,600
December 17, 20252,0432,0292,0292,0432,02926,200
December 16, 20252,0612,0422,0422,0712,04029,400
December 15, 20252,0652,0702,0702,0752,06017,300
December 12, 20252,0642,0742,0742,0742,05617,700
December 11, 20252,0552,0402,0402,0602,03024,900
December 10, 20252,0482,0462,0462,0562,03819,800
December 09, 20252,0512,0422,0422,0612,03413,000
December 08, 20252,0612,0402,0402,0672,03322,400
December 05, 20252,0592,0442,0442,0662,04018,000
December 04, 20252,0552,0702,0702,0722,05516,800
December 03, 20252,0682,0552,0552,0852,05314,700
December 02, 20252,0882,0802,0802,0882,06618,600
December 01, 20252,0922,0732,0732,1002,07318,500
November 28, 20252,0742,0932,0932,0972,07323,700
November 27, 20252,0772,0652,0652,0812,06015,000
November 26, 20252,0602,0782,0782,0782,06018,400
November 25, 20252,0572,0432,0432,0572,04011,000
November 21, 20252,0332,0422,0422,0552,03318,000
November 20, 20252,0292,0332,0332,0412,01515,100
November 19, 20252,0112,0022,0022,0241,99521,300
November 18, 20252,0302,0102,0102,0302,01021,000
November 17, 20252,0322,0302,0302,0422,01914,900
November 14, 20252,0302,0302,0302,0552,02725,400
November 13, 20252,0652,0352,0352,0702,01132,400
November 12, 20252,0372,0652,0652,0672,03522,200
November 11, 20252,0492,0282,0282,0492,02213,800
November 10, 20252,0332,0402,0402,0502,03313,400
November 07, 20252,0382,0262,0262,0382,01611,500
November 06, 20252,0252,0312,0312,0462,02018,600
November 05, 20252,0252,0312,0312,0462,02039,700
November 04, 20252,0432,0232,0232,0431,99039,700
October 31, 20252,0892,0552,0552,0892,04034,500
October 30, 20252,0892,0552,0552,0892,04034,500
October 29, 20252,1172,0832,0832,1172,08120,500
October 28, 20252,1382,1022,1022,1422,10219,900
October 27, 20252,1452,1592,1592,1662,14516,900
October 24, 20252,1402,1412,1412,1572,13915,500
October 23, 20252,1402,1382,1382,1492,12412,800
October 22, 20252,1082,1432,1432,1492,10829,900
October 21, 20252,1212,1162,1162,1402,10018,900
October 20, 20252,0912,1292,1292,1342,09126,000
October 17, 20252,0592,0842,0842,0842,05916,600
October 16, 20252,0712,0802,0802,0952,07111,900
October 15, 20252,0302,0732,0732,0732,03012,800
October 14, 20252,0462,0252,0252,0502,01819,200
October 10, 20252,0902,0502,0502,0902,05028,600
October 09, 20252,0982,1082,1082,1092,09114,000
October 08, 20252,1102,0972,0972,1292,09714,800
October 07, 20252,0862,1112,1112,1302,08635,300
October 06, 20252,0902,1052,1052,1072,08032,200
October 03, 20252,0542,0502,0502,0642,04911,100
October 02, 20252,0182,0352,0352,0502,01721,900
October 01, 20252,0722,0142,0142,0722,00833,800
September 30, 20252,1012,0732,0732,1042,06718,500
September 29, 20252,1082,0922,0922,1172,08225,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved