Sakai Heavy Industries, Ltd. (6358.T) JPX

Currency In JPY

AD

6358.T Historical Return

If you invested ¥1000 in Sakai Heavy Industries, Ltd. (6358.T) 10 years ago, it would be worth ¥4,113.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.68, while ¥1000 invested 1 year ago would be worth ¥1,118.73. This corresponds to total returns of 311.38%, 118.37%, 11.87%, respectively, with annualized returns of 15.18%, 16.9%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0862,0702,0702,0942,05414,200
June 19, 20262,0902,0862,0862,1002,07514,200
June 18, 20262,0742,0802,0802,0862,06013,600
June 17, 20262,0352,0632,0632,0792,03510,400
June 16, 20262,0592,0392,0392,0592,03011,100
June 15, 20262,0492,0592,0592,0722,04513,100
June 12, 20262,0302,0332,0332,0502,01918,900
June 11, 20262,0492,0302,0302,0492,01025,700
June 10, 20262,0512,0392,0392,0642,02518,500
June 09, 20262,0682,0492,0492,0792,04618,600
June 08, 20262,0372,0452,0452,0462,02227,500
June 05, 20262,0412,0542,0542,0712,04113,200
June 04, 20262,0512,0412,0412,0682,03626,200
June 03, 20262,0602,0842,0842,0912,06012,300
June 02, 20262,0812,0622,0622,0842,04629,200
June 01, 20262,1052,0882,0882,1102,07520,400
May 29, 20262,1032,0942,0942,1222,09415,700
May 28, 20262,0942,1032,1032,1122,06924,700
May 27, 20262,0892,0952,0952,1122,08412,600
May 26, 20262,0882,0862,0862,1092,06914,300
May 25, 20262,1402,0842,0842,1402,08017,000
May 22, 20262,0972,1082,1082,1172,09716,400
May 21, 20262,0972,0972,0972,1072,08012,000
May 20, 20262,0842,0842,0842,0882,03544,300
May 19, 20262,0402,0802,0802,0812,04031,200
May 18, 20262,1062,0382,0382,1062,03637,200
May 15, 20262,1272,1162,1162,1532,10345,700
May 14, 20262,1602,1012,1012,1602,08948,300
May 13, 20262,0692,1532,1532,2122,024117,900
May 12, 20262,0702,0562,0562,0842,04518,900
May 11, 20262,0372,0572,0572,0602,03717,100
May 08, 20262,0512,0372,0372,0512,02120,400
May 07, 20262,0422,0682,0682,0702,04018,600
May 01, 20262,0402,0362,0362,0432,01523,100
April 30, 20262,0492,0332,0332,0492,02326,300
April 28, 20262,0372,0492,0492,0492,03217,400
April 27, 20262,0352,0372,0372,0392,02024,800
April 24, 20262,0592,0352,0352,0702,03527,100
April 23, 20262,0712,0722,0722,0722,05521,800
April 22, 20262,0862,0722,0722,0872,06929,300
April 21, 20262,1042,0862,0862,1042,08516,600
April 20, 20262,1052,0922,0922,1052,08615,800
April 17, 20262,1142,0982,0982,1182,08830,200
April 16, 20262,1382,1252,1252,1472,11624,700
April 15, 20262,1292,1292,1292,1462,11919,200
April 14, 20262,1292,1152,1152,1292,10520,400
April 13, 20262,1072,1092,1092,1282,09422,200
April 10, 20262,1312,1192,1192,1432,11223,000
April 09, 20262,1402,1232,1232,1582,12124,500
April 08, 20262,1502,1462,1462,1752,14026,200
April 07, 20262,1352,1372,1372,1442,12215,100
April 06, 20262,1192,1282,1282,1392,11913,300
April 03, 20262,1062,1212,1212,1312,10610,000
April 02, 20262,1122,1032,1032,1582,09730,900
April 01, 20262,0482,1032,1032,1052,04828,300
March 31, 20262,0302,0352,0352,0612,02025,900
March 30, 20262,0322,0342,0342,0472,00847,600
March 27, 20262,1362,1422,0822,1552,12438,700
March 26, 20262,1412,1362,076.172,1512,10722,100
March 25, 20262,1522,1452,084.922,1572,13040,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved