Sakai Heavy Industries, Ltd. (6358.T) JPX

2,082.00

+20(+0.97%)

Updated at June 03 01:33PM

Currency In JPY

6358.T Historical Return

If you invested ¥1000 in Sakai Heavy Industries, Ltd. (6358.T) 10 years ago, it would be worth ¥4,028.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.8, while ¥1000 invested 1 year ago would be worth ¥1,122.89. This corresponds to total returns of 302.89%, 143.58%, 12.29%, respectively, with annualized returns of 14.94%, 19.48%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,081	2,062	2,062	2,084	2,046	29,200
June 01, 2026	2,105	2,088	2,088	2,110	2,075	20,400
May 29, 2026	2,103	2,094	2,094	2,122	2,094	15,700
May 28, 2026	2,094	2,103	2,103	2,112	2,069	24,700
May 27, 2026	2,089	2,095	2,095	2,112	2,084	12,600
May 26, 2026	2,088	2,086	2,086	2,109	2,069	14,300
May 25, 2026	2,140	2,084	2,084	2,140	2,080	17,000
May 22, 2026	2,097	2,108	2,108	2,117	2,097	16,400
May 21, 2026	2,097	2,097	2,097	2,107	2,080	12,000
May 20, 2026	2,084	2,084	2,084	2,088	2,035	44,300
May 19, 2026	2,040	2,080	2,080	2,081	2,040	31,200
May 18, 2026	2,106	2,038	2,038	2,106	2,036	37,200
May 15, 2026	2,127	2,116	2,116	2,153	2,103	45,700
May 14, 2026	2,160	2,101	2,101	2,160	2,089	48,300
May 13, 2026	2,069	2,153	2,153	2,212	2,024	117,900
May 12, 2026	2,070	2,056	2,056	2,084	2,045	18,900
May 11, 2026	2,037	2,057	2,057	2,060	2,037	17,100
May 08, 2026	2,051	2,037	2,037	2,051	2,021	20,400
May 07, 2026	2,042	2,068	2,068	2,070	2,040	18,600
May 01, 2026	2,040	2,036	2,036	2,043	2,015	23,100
April 30, 2026	2,049	2,033	2,033	2,049	2,023	26,300
April 28, 2026	2,037	2,049	2,049	2,049	2,032	17,400
April 27, 2026	2,035	2,037	2,037	2,039	2,020	24,800
April 24, 2026	2,059	2,035	2,035	2,070	2,035	27,100
April 23, 2026	2,071	2,072	2,072	2,072	2,055	21,800
April 22, 2026	2,086	2,072	2,072	2,087	2,069	29,300
April 21, 2026	2,104	2,086	2,086	2,104	2,085	16,600
April 20, 2026	2,105	2,092	2,092	2,105	2,086	15,800
April 17, 2026	2,114	2,098	2,098	2,118	2,088	30,200
April 16, 2026	2,138	2,125	2,125	2,147	2,116	24,700
April 15, 2026	2,129	2,129	2,129	2,146	2,119	19,200
April 14, 2026	2,129	2,115	2,115	2,129	2,105	20,400
April 13, 2026	2,107	2,109	2,109	2,128	2,094	22,200
April 10, 2026	2,131	2,119	2,119	2,143	2,112	23,000
April 09, 2026	2,140	2,123	2,123	2,158	2,121	24,500
April 08, 2026	2,150	2,146	2,146	2,175	2,140	26,200
April 07, 2026	2,135	2,137	2,137	2,144	2,122	15,100
April 06, 2026	2,119	2,128	2,128	2,139	2,119	13,300
April 03, 2026	2,106	2,121	2,121	2,131	2,106	10,000
April 02, 2026	2,112	2,103	2,103	2,158	2,097	30,900
April 01, 2026	2,048	2,103	2,103	2,105	2,048	28,300
March 31, 2026	2,030	2,035	2,035	2,061	2,020	25,900
March 30, 2026	2,032	2,034	2,034	2,047	2,008	47,600
March 27, 2026	2,136	2,142	2,082	2,155	2,124	38,700
March 26, 2026	2,141	2,136	2,076.17	2,151	2,107	22,100
March 25, 2026	2,152	2,145	2,084.92	2,157	2,130	40,600
March 24, 2026	2,112	2,113	2,053.81	2,116	2,090	34,500
March 23, 2026	2,105	2,062	2,004.24	2,105	2,056	71,700
March 19, 2026	2,159	2,117	2,057.7	2,159	2,116	41,000
March 18, 2026	2,142	2,180	2,118.94	2,180	2,134	29,700
March 17, 2026	2,120	2,110	2,050.9	2,138	2,110	34,900
March 16, 2026	2,100	2,101	2,042.15	2,109	2,090	32,900
March 13, 2026	2,080	2,104	2,045.06	2,119	2,080	36,300
March 12, 2026	2,116	2,096	2,037.29	2,141	2,088	80,700
March 11, 2026	2,125	2,123	2,063.53	2,153	2,123	35,600
March 10, 2026	2,115	2,123	2,055.76	2,125	2,090	23,100
March 09, 2026	2,055	2,065	2,007.16	2,069	2,022	145,000
March 06, 2026	2,137	2,121	2,061.59	2,137	2,083	62,600
March 05, 2026	2,119	2,131	2,071.31	2,155	2,111	36,900
March 04, 2026	2,113	2,077	2,006.18	2,115	2,060	80,000