Sakai Heavy Industries, Ltd. (6358.T) JPX

Currency In JPY

AD

6358.T Historical Return

If you invested ¥1000 in Sakai Heavy Industries, Ltd. (6358.T) 10 years ago, it would be worth ¥3,385.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.97, while ¥1000 invested 1 year ago would be worth ¥973.67. This corresponds to total returns of 238.52%, 115.2%, -2.63%, respectively, with annualized returns of 12.97%, 16.55%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0442,0462,0462,0462,03115,900
October 20, 20262,0542,0242,0242,0682,02224,800
October 19, 20262,0712,0582,0582,0712,05119,000
October 16, 20262,0652,0712,0712,0762,05623,900
October 15, 20262,0372,0782,0782,0782,02776,800
October 14, 20262,0432,0582,0582,0582,04211,700
October 13, 20262,0352,0542,0542,0542,03018,100
October 09, 20262,0122,0292,0292,0322,00918,500
October 08, 20262,0502,0242,0242,0502,02144,700
October 07, 20262,0612,0542,0542,0692,05213,500
October 06, 20262,0532,0692,0692,0772,05311,200
October 05, 20262,0562,0542,0542,0652,05216,700
October 02, 20262,0842,0562,0562,1012,05625,600
October 01, 20262,0902,1062,1062,1192,06645,000
September 30, 20262,0892,0972,0972,1062,08114,100
September 29, 20262,1122,0882,0882,1122,08332,600
September 28, 20262,1732,1572,1572,1752,14257,100
September 25, 20262,1602,1722,1722,1752,16018,000
September 24, 20262,1702,1732,1732,1742,16015,700
September 18, 20262,1782,1732,1732,1782,15912,500
September 17, 20262,1652,1722,1722,1802,16319,800
September 16, 20262,1542,1652,1652,1782,15213,400
September 15, 20262,1462,1612,1612,1682,1468,200
September 11, 20262,1142,1432,1432,1432,10520,600
September 10, 20262,1232,1302,1302,1332,1198,900
September 09, 20262,1282,1352,1352,1402,11514,400
September 08, 20262,1512,1312,1312,1592,13117,200
September 07, 20262,1812,1602,1602,1842,16011,800
September 04, 20262,1572,1672,1672,1732,14916,300
September 03, 20262,1472,1542,1542,1692,14716,400
September 02, 20262,1652,1452,1452,1732,14240,600
September 01, 20262,1512,1902,1902,1912,15027,500
August 31, 20262,1562,1582,1582,1642,14535,500
August 28, 20262,1552,1562,1562,1642,14941,900
August 27, 20262,1592,1582,1582,1782,15524,900
August 26, 20262,1732,1602,1602,1862,15825,900
August 25, 20262,1842,1712,1712,1882,16614,900
August 24, 20262,1722,1802,1802,1892,16817,400
August 21, 20262,1682,1722,1722,1782,15619,300
August 20, 20262,1662,1842,1842,1852,16416,300
August 19, 20262,1732,1672,1672,1732,15118,200
August 18, 20262,1782,1922,1922,1972,16517,200
August 17, 20262,1902,1862,1862,2092,17422,600
August 14, 20262,1452,1992,1992,2002,14230,100
August 13, 20262,1502,1662,1662,1662,13417,800
August 12, 20262,1402,1482,1482,1502,12124,600
August 10, 20262,1352,1212,1212,1392,11525,000
August 07, 20262,1702,1142,1142,1852,05770,300
August 06, 20262,1412,1702,1702,1752,1418,700
August 05, 20262,1512,1522,1522,1752,14314,400
August 04, 20262,1302,1352,1352,1582,13016,600
August 03, 20262,1602,1442,1442,1602,12123,700
July 31, 20262,1882,1752,1752,2052,16716,900
July 30, 20262,1862,1862,1862,2192,17524,100
July 29, 20262,1842,2002,2002,2052,16525,300
July 28, 20262,1872,1652,1652,1882,14924,200
July 27, 20262,1652,1862,1862,2032,16225,000
July 24, 20262,2112,2042,2042,2132,19414,300
July 23, 20262,2042,2142,2142,2182,19517,400
July 22, 20262,2072,2012,2012,2192,19316,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved