Sakai Heavy Industries, Ltd. (6358.T) JPX

2,173.00

+8(+0.37%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1482,1652,1652,1682,14319,900
September 04, 20252,1242,1382,1382,1502,12310,800
September 03, 20252,1492,1272,1272,1532,12117,600
September 02, 20252,1072,1382,1382,1402,10718,900
September 01, 20252,1072,1072,1072,1182,1048,800
August 29, 20252,1112,1072,1072,1152,1076,900
August 28, 20252,1102,1112,1112,1262,1059,600
August 27, 20252,1072,1052,1052,1142,10211,200
August 26, 20252,1382,1052,1052,1382,10414,800
August 25, 20252,1402,1382,1382,1462,13012,200
August 22, 20252,1032,1292,1292,1322,10112,700
August 21, 20252,1252,1062,1062,1252,10011,200
August 20, 20252,1262,1242,1242,1292,11110,100
August 19, 20252,1402,1292,1292,1462,12211,800
August 18, 20252,1052,1302,1272,1302,10513,900
August 15, 20252,1002,1032,1032,1072,09112,300
August 14, 20252,1152,1042,1042,1162,09321,900
August 13, 20252,1112,1152,1152,1332,10814,100
August 12, 20252,1242,1112,1112,1452,11027,300
August 08, 20252,1362,1532,1532,1762,11520,800
August 07, 20252,1292,1202,1202,1382,1079,300
August 06, 20252,0932,1292,1292,1322,09116,700
August 05, 20252,1162,0932,0932,1162,08613,300
August 04, 20252,0952,1022,1022,1132,0808,800
August 01, 20252,0862,1192,1192,1272,08610,900
July 31, 20252,0992,1032,1032,1112,07112,100
July 30, 20252,0702,0752,0752,0952,07012,400
July 29, 20252,0772,0672,0672,0872,06412,400
July 28, 20252,0762,0772,0772,0902,06522,000
July 25, 20252,1192,0852,0852,1192,07015,900
July 24, 20252,0952,1282,1282,1322,03235,200
July 23, 20252,0382,0862,0862,0962,03828,600
July 22, 20252,0402,0382,0382,0482,0338,100
July 18, 20252,0492,0352,0352,0572,0347,500
July 17, 20252,0392,0572,0572,0662,0399,100
July 16, 20252,0612,0582,0582,0652,0329,500
July 15, 20252,0482,0542,0542,0692,0488,500
July 14, 20252,0382,0482,0482,0572,02031,800
July 11, 20252,0162,0292,0292,0432,0169,500
July 10, 20252,0272,0232,0232,0302,01517,400
July 09, 20251,9992,0232,0232,0281,99820,700
July 08, 20251,9821,9821,9821,9941,97914,200
July 07, 20252,0001,9821,9822,0011,98016,400
July 04, 20252,0082,0012,0012,0162,0008,200
July 03, 20251,9972,0072,0072,0201,99119,900
July 02, 20251,9591,9841,9841,9841,95022,300
July 01, 20251,9691,9591,9591,9791,95512,400
June 30, 20251,9501,9981,9981,9981,94140,600
June 27, 20251,9481,9441,9441,9481,92718,100
June 26, 20251,9061,9361,9361,9371,90613,800
June 25, 20251,9251,9061,9061,9251,90513,900
June 24, 20251,9311,9311,9311,9411,91413,100
June 23, 20251,9321,9191,9191,9381,9199,500
June 20, 20251,9461,9341,9341,9501,93410,700
June 19, 20251,9601,9501,9501,9631,94514,900
June 18, 20251,9571,9601,9601,9731,95210,100
June 17, 20251,9681,9601,9601,9711,9609,400
June 16, 20251,9661,9681,9681,9891,9587,000
June 13, 20251,9811,9661,9661,9821,96011,800
June 12, 20252,0221,9911,9912,0221,99110,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved