Nippon Piston Ring Co., Ltd. (6461.T) JPX

Currency In JPY

AD

6461.T Historical Return

If you invested ¥1000 in Nippon Piston Ring Co., Ltd. (6461.T) 10 years ago, it would be worth ¥1,766.8 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,603.24. This corresponds to total returns of 76.68%, 60.32%, respectively, with annualized returns of 5.85%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6461.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 27, 20231,8511,9001,8651,9001,85180,300
September 26, 20231,9021,8821,847.331,9041,86441,800
September 25, 20231,8701,9001,8651,9231,87068,800
September 22, 20231,8401,8471,812.981,8601,82879,000
September 21, 20231,8351,8311,797.271,8491,82065,500
September 20, 20231,8021,8021,768.811,8451,78065,200
September 19, 20231,7801,8011,767.821,8021,76770,500
September 15, 20231,7511,7751,742.31,7851,75163,900
September 14, 20231,7301,7491,716.781,7491,72042,600
September 13, 20231,7051,7191,687.331,7311,70547,900
September 12, 20231,6851,7121,680.461,7171,68538,900
September 11, 20231,6881,6861,654.941,7141,68317,400
September 08, 20231,6851,6871,655.921,7111,68531,000
September 07, 20231,7001,7111,679.481,7201,69440,900
September 06, 20231,6961,7101,678.51,7191,69641,000
September 05, 20231,6901,7021,670.651,7021,68620,000
September 04, 20231,7071,6921,660.831,7071,69149,000
September 01, 20231,6791,7031,671.631,7071,67936,500
August 31, 20231,6431,6761,645.131,6881,64326,700
August 30, 20231,6411,6461,615.681,6531,63135,300
August 29, 20231,6421,6351,604.881,6441,62624,200
August 28, 20231,6021,6111,581.321,6181,60217,300
August 25, 20231,6011,6021,572.491,6051,59817,800
August 24, 20231,6201,6171,587.211,6311,61420,700
August 23, 20231,5861,6161,586.231,6181,58213,100
August 22, 20231,5811,5861,556.781,5971,5779,800
August 21, 20231,5721,5741,545.011,6061,57216,100
August 18, 20231,5891,5921,562.671,6071,58519,500
August 17, 20231,6051,6041,574.451,6111,57024,700
August 16, 20231,6351,6141,584.271,6431,61433,300
August 15, 20231,6601,6421,611.751,6641,64215,500
August 14, 20231,6981,6441,613.721,6981,63452,100
August 10, 20231,6131,6631,632.371,7491,533154,100
August 09, 20231,6251,6241,594.081,6441,61022,800
August 08, 20231,6401,6441,613.721,6651,64014,400
August 07, 20231,6211,6381,607.831,6511,60914,400
August 04, 20231,6111,6231,593.11,6431,61122,200
August 03, 20231,6631,6361,605.861,6741,63085,000
August 02, 20231,6961,6721,641.21,7111,66251,600
August 01, 20231,7101,7101,678.51,7181,70318,100
July 31, 20231,7101,7101,678.51,7151,69854,400
July 28, 20231,6801,7001,668.681,7001,66896,500
July 27, 20231,6791,6801,649.051,6961,66227,900
July 26, 20231,6961,6791,648.071,6961,67626,600
July 25, 20231,6901,6961,664.761,7001,68332,500
July 24, 20231,6781,6871,655.921,7001,67826,900
July 21, 20231,6661,6771,646.111,6821,65815,700
July 20, 20231,6931,6671,636.291,7071,66744,800
July 19, 20231,6281,6841,652.981,6841,62842,000
July 18, 20231,6101,6261,596.051,6521,61035,100
July 14, 20231,6421,6101,580.341,6431,60341,900
July 13, 20231,6211,6391,608.811,6471,60439,400
July 12, 20231,6881,6311,600.961,7001,63168,600
July 11, 20231,7041,6751,644.141,7281,67272,900
July 10, 20231,6961,6931,661.811,7211,69272,800
July 07, 20231,7201,7201,688.321,7371,68564,400
July 06, 20231,7371,7251,693.221,7801,71195,700
July 05, 20231,7001,7271,695.191,7291,68592,000
July 04, 20231,6501,6721,641.21,7101,645132,300
July 03, 20231,6001,6231,593.11,6251,58991,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved