MinebeaMitsumi Inc. (6479.T) JPX

4,675.00

-46(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

6479.T Historical Return

If you invested ¥1000 in MinebeaMitsumi Inc. (6479.T) 10 years ago, it would be worth ¥6,328.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.99, while ¥1000 invested 1 year ago would be worth ¥2,421.26. This corresponds to total returns of 532.83%, 65%, 142.13%, respectively, with annualized returns of 20.25%, 10.53%, 142.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6479.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,651	4,675	4,675	4,740	4,452	3.91M
June 01, 2026	4,576	4,721	4,721	4,738	4,532	3.65M
May 29, 2026	4,433	4,562	4,562	4,617	4,433	5.34M
May 28, 2026	4,166	4,276	4,276	4,328	4,152	2.06M
May 27, 2026	4,247	4,232	4,232	4,393	4,211	2.31M
May 26, 2026	4,219	4,317	4,317	4,335	4,156	2.54M
May 25, 2026	4,060	4,221	4,221	4,246	4,002	2.54M
May 22, 2026	3,940	3,992	3,992	4,057	3,932	2.3M
May 21, 2026	3,799	3,877	3,877	3,944	3,731	2.44M
May 20, 2026	3,869	3,730	3,730	3,898	3,682	2.53M
May 19, 2026	3,800	3,878	3,878	3,882	3,791	2.14M
May 18, 2026	3,955	3,815	3,815	3,990	3,799	3.08M
May 15, 2026	4,005	3,944	3,944	4,087	3,904	3.16M
May 14, 2026	3,950	3,978	3,978	4,088	3,912	4.08M
May 13, 2026	3,636	3,914	3,914	3,915	3,610	5.9M
May 12, 2026	3,527	3,566	3,566	3,604	3,487	4.16M
May 11, 2026	3,436	3,458	3,458	3,458	3,323	2.49M
May 08, 2026	3,300	3,380	3,380	3,384	3,252	3.11M
May 07, 2026	3,178	3,290	3,290	3,319	3,129	3.39M
May 01, 2026	3,138	3,108	3,108	3,152	3,071	1.75M
April 30, 2026	3,079	3,124	3,124	3,150	3,073	2.72M
April 28, 2026	3,123	3,059	3,059	3,124	3,037	1.94M
April 27, 2026	3,120	3,073	3,073	3,150	3,062	2.07M
April 24, 2026	3,060	3,086	3,086	3,100	3,046	1.63M
April 23, 2026	3,110	3,027	3,027	3,130	2,993	1.85M
April 22, 2026	3,106	3,096	3,096	3,149	3,063	1.57M
April 21, 2026	3,112	3,128	3,128	3,135	3,084	1.61M
April 20, 2026	3,034	3,092	3,092	3,120	3,025	2.61M
April 17, 2026	3,000	2,949.5	2,949.5	3,009	2,949.5	2.01M
April 16, 2026	2,908	3,011	3,011	3,033	2,906	3.96M
April 15, 2026	2,878.5	2,863.5	2,863.5	2,898.5	2,835	1.92M
April 14, 2026	2,910	2,872.5	2,872.5	2,918.5	2,849	2.21M
April 13, 2026	2,830.5	2,863	2,863	2,905.5	2,812	2.23M
April 10, 2026	2,735	2,845.5	2,845.5	2,883	2,730	3.07M
April 09, 2026	2,782	2,731.5	2,731.5	2,784.5	2,723.5	1.84M
April 08, 2026	2,794.5	2,752	2,752	2,797	2,725.5	2.35M
April 07, 2026	2,625	2,627	2,627	2,647.5	2,602	1.61M
April 06, 2026	2,596.5	2,605.5	2,605.5	2,633.5	2,590.5	1.59M
April 03, 2026	2,589.5	2,589.5	2,589.5	2,631.5	2,575.5	1.8M
April 02, 2026	2,700	2,575	2,575	2,714.5	2,568.5	1.73M
April 01, 2026	2,685	2,667.5	2,667.5	2,685	2,620	1.76M
March 31, 2026	2,547	2,535	2,535	2,618.5	2,535	2.34M
March 30, 2026	2,577	2,615.5	2,615.5	2,615.5	2,536	1.7M
March 27, 2026	2,686.5	2,722	2,697	2,727	2,666	1.78M
March 26, 2026	2,760	2,746.5	2,721.27	2,773.5	2,721	1.82M
March 25, 2026	2,689.5	2,732	2,706.91	2,732	2,668	2.5M
March 24, 2026	2,650	2,639.5	2,615.26	2,660.5	2,588	1.97M
March 23, 2026	2,560	2,541	2,517.66	2,578	2,518	3.57M
March 19, 2026	2,724.5	2,675.5	2,650.93	2,740	2,675.5	2.4M
March 18, 2026	2,747	2,802	2,776.27	2,805	2,735	1.75M
March 17, 2026	2,755.5	2,711	2,686.1	2,760.5	2,711	1.77M
March 16, 2026	2,730.5	2,719	2,694.03	2,760	2,676.5	2.57M
March 13, 2026	2,746.5	2,776.5	2,751	2,801	2,746.5	2.49M
March 12, 2026	2,835	2,841.5	2,815.4	2,867.5	2,792	2.37M
March 11, 2026	2,882	2,841.5	2,815.4	2,910	2,834	2.07M
March 10, 2026	2,830	2,868.5	2,805.99	2,872.5	2,804	674,600
March 09, 2026	2,750.5	2,771.5	2,746.05	2,771.5	2,651.5	2.8M
March 06, 2026	2,950	2,970	2,942.72	3,005	2,932	2.71M
March 05, 2026	3,021	3,000	2,972.45	3,062	2,965	2.12M
March 04, 2026	2,969	2,911	2,893.68	3,051	2,882.5	1.31M