MinebeaMitsumi Inc. (6479.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6479.T Historical Return
If you invested ¥1000 in MinebeaMitsumi Inc. (6479.T) 10 years ago, it would be worth ¥3,476.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.51, while ¥1000 invested 1 year ago would be worth ¥1,041.34. This corresponds to total returns of 247.65%, 19.45%, 4.13%, respectively, with annualized returns of 13.27%, 3.62%, 4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6479.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,333 | 3,284 | 3,284 | 3,337 | 3,265 | 2.25M |
| October 20, 2026 | 3,300 | 3,260 | 3,260 | 3,319 | 3,236 | 2.31M |
| October 19, 2026 | 3,223 | 3,317 | 3,317 | 3,332 | 3,183 | 3.54M |
| October 16, 2026 | 3,263 | 3,317 | 3,317 | 3,320 | 3,235 | 2.86M |
| October 15, 2026 | 3,447 | 3,252 | 3,252 | 3,447 | 3,245 | 3.83M |
| October 14, 2026 | 3,610 | 3,534 | 3,534 | 3,633 | 3,520 | 2.3M |
| October 13, 2026 | 3,582 | 3,587 | 3,587 | 3,639 | 3,528 | 2.61M |
| October 09, 2026 | 3,586 | 3,650 | 3,650 | 3,684 | 3,569 | 3.12M |
| October 08, 2026 | 3,799 | 3,680 | 3,680 | 3,804 | 3,673 | 3.01M |
| October 07, 2026 | 3,938 | 3,847 | 3,847 | 3,951 | 3,847 | 2.64M |
| October 06, 2026 | 3,935 | 3,915 | 3,915 | 3,960 | 3,878 | 3.85M |
| October 05, 2026 | 3,949 | 3,918 | 3,918 | 4,039 | 3,918 | 4.49M |
| October 02, 2026 | 3,826 | 3,835 | 3,835 | 3,871 | 3,787 | 2.68M |
| October 01, 2026 | 3,729 | 3,823 | 3,823 | 3,823 | 3,722 | 2.73M |
| September 30, 2026 | 3,645 | 3,748 | 3,748 | 3,777 | 3,642 | 3.38M |
| September 29, 2026 | 3,500 | 3,575 | 3,575 | 3,583 | 3,496 | 2.02M |
| September 28, 2026 | 3,638 | 3,567 | 3,567 | 3,651 | 3,567 | 2.12M |
| September 25, 2026 | 3,568 | 3,595 | 3,595 | 3,604 | 3,515 | 2.47M |
| September 24, 2026 | 3,553 | 3,606 | 3,606 | 3,614 | 3,548 | 2.59M |
| September 18, 2026 | 3,515 | 3,455 | 3,455 | 3,524 | 3,440 | 2.98M |
| September 17, 2026 | 3,512 | 3,445 | 3,445 | 3,525 | 3,417 | 1.71M |
| September 16, 2026 | 3,417 | 3,459 | 3,459 | 3,499 | 3,407 | 1.68M |
| September 15, 2026 | 3,344 | 3,419 | 3,419 | 3,468 | 3,328 | 2.96M |
| September 11, 2026 | 3,273 | 3,391 | 3,391 | 3,398 | 3,269 | 3.53M |
| September 10, 2026 | 3,371 | 3,377 | 3,377 | 3,384 | 3,298 | 2.22M |
| September 09, 2026 | 3,352 | 3,377 | 3,377 | 3,396 | 3,346 | 2.6M |
| September 08, 2026 | 3,433 | 3,326 | 3,326 | 3,438 | 3,326 | 2.7M |
| September 07, 2026 | 3,394 | 3,468 | 3,468 | 3,489 | 3,385 | 2.53M |
| September 04, 2026 | 3,240 | 3,332 | 3,332 | 3,358 | 3,232 | 3.14M |
| September 03, 2026 | 3,255 | 3,234 | 3,234 | 3,271 | 3,216 | 1.76M |
| September 02, 2026 | 3,300 | 3,239 | 3,239 | 3,312 | 3,236 | 2.68M |
| September 01, 2026 | 3,371 | 3,410 | 3,410 | 3,427 | 3,342 | 2.25M |
| August 31, 2026 | 3,333 | 3,380 | 3,380 | 3,395 | 3,294 | 2.41M |
| August 28, 2026 | 3,445 | 3,401 | 3,401 | 3,490 | 3,401 | 2.53M |
| August 27, 2026 | 3,444 | 3,401 | 3,401 | 3,458 | 3,352 | 2.66M |
| August 26, 2026 | 3,383 | 3,356 | 3,356 | 3,383 | 3,314 | 2.38M |
| August 25, 2026 | 3,325 | 3,346 | 3,346 | 3,346 | 3,243 | 3.11M |
| August 24, 2026 | 3,370 | 3,344 | 3,344 | 3,388 | 3,323 | 2.93M |
| August 21, 2026 | 3,360 | 3,365 | 3,365 | 3,372 | 3,321 | 2.12M |
| August 20, 2026 | 3,422 | 3,417 | 3,417 | 3,442 | 3,360 | 2.83M |
| August 19, 2026 | 3,474 | 3,412 | 3,412 | 3,494 | 3,385 | 3.68M |
| August 18, 2026 | 3,702 | 3,614 | 3,614 | 3,769 | 3,603 | 3M |
| August 17, 2026 | 3,745 | 3,731 | 3,731 | 3,769 | 3,704 | 2.1M |
| August 14, 2026 | 3,871 | 3,770 | 3,770 | 3,871 | 3,745 | 2.27M |
| August 13, 2026 | 3,806 | 3,801 | 3,801 | 3,842 | 3,767 | 2.12M |
| August 12, 2026 | 3,730 | 3,753 | 3,753 | 3,753 | 3,619 | 3.41M |
| August 10, 2026 | 3,703 | 3,726 | 3,726 | 3,767 | 3,694 | 2.45M |
| August 07, 2026 | 3,780 | 3,694 | 3,694 | 3,829 | 3,651 | 3.38M |
| August 06, 2026 | 3,852 | 3,736 | 3,736 | 3,910 | 3,688 | 6.49M |
| August 05, 2026 | 3,927 | 4,096 | 4,096 | 4,126 | 3,913 | 4.71M |
| August 04, 2026 | 3,811 | 3,847 | 3,847 | 3,853 | 3,752 | 2.29M |
| August 03, 2026 | 3,715 | 3,765 | 3,765 | 3,776 | 3,620 | 3.45M |
| July 31, 2026 | 3,792 | 3,702 | 3,702 | 3,800 | 3,687 | 4.23M |
| July 30, 2026 | 3,480 | 3,512 | 3,512 | 3,591 | 3,435 | 2.93M |
| July 29, 2026 | 3,662 | 3,545 | 3,545 | 3,700 | 3,429 | 3.54M |
| July 28, 2026 | 3,800 | 3,668 | 3,668 | 3,805 | 3,646 | 3.26M |
| July 27, 2026 | 3,879 | 3,900 | 3,900 | 3,917 | 3,814 | 2.31M |
| July 23, 2026 | 3,998 | 3,971 | 3,971 | 4,055 | 3,959 | 2.08M |
| July 22, 2026 | 4,000 | 3,950 | 3,950 | 4,085 | 3,933 | 2.88M |
| July 21, 2026 | 3,855 | 3,902 | 3,902 | 3,902 | 3,787 | 2.72M |
AD
