MinebeaMitsumi Inc. (6479.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6479.T Historical Return
If you invested ¥1000 in MinebeaMitsumi Inc. (6479.T) 10 years ago, it would be worth ¥5,362.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.67, while ¥1000 invested 1 year ago would be worth ¥1,581. This corresponds to total returns of 436.3%, 33.27%, 58.1%, respectively, with annualized returns of 18.28%, 5.91%, 58.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6479.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,792 | 3,702 | 3,702 | 3,800 | 3,687 | 4.23M |
| July 30, 2026 | 3,480 | 3,512 | 3,512 | 3,591 | 3,435 | 2.93M |
| July 29, 2026 | 3,662 | 3,545 | 3,545 | 3,700 | 3,429 | 3.54M |
| July 28, 2026 | 3,800 | 3,668 | 3,668 | 3,805 | 3,646 | 3.26M |
| July 27, 2026 | 3,879 | 3,900 | 3,900 | 3,917 | 3,814 | 2.31M |
| July 23, 2026 | 3,998 | 3,971 | 3,971 | 4,055 | 3,959 | 2.08M |
| July 22, 2026 | 4,000 | 3,950 | 3,950 | 4,085 | 3,933 | 2.88M |
| July 21, 2026 | 3,855 | 3,902 | 3,902 | 3,902 | 3,787 | 2.72M |
| July 17, 2026 | 3,970 | 3,821 | 3,821 | 3,999 | 3,682 | 4.37M |
| July 16, 2026 | 4,102 | 4,077 | 4,077 | 4,192 | 4,071 | 2.8M |
| July 15, 2026 | 4,177 | 4,185 | 4,185 | 4,216 | 4,120 | 1.91M |
| July 14, 2026 | 4,125 | 4,151 | 4,151 | 4,174 | 4,047 | 3.39M |
| July 13, 2026 | 4,350 | 4,166 | 4,166 | 4,385 | 4,153 | 3.71M |
| July 10, 2026 | 4,440 | 4,381 | 4,381 | 4,448 | 4,353 | 3M |
| July 09, 2026 | 4,422 | 4,370 | 4,370 | 4,449 | 4,307 | 3.14M |
| July 08, 2026 | 4,274 | 4,321 | 4,321 | 4,473 | 4,240 | 4.64M |
| July 07, 2026 | 4,473 | 4,372 | 4,372 | 4,560 | 4,322 | 5.22M |
| July 06, 2026 | 4,918 | 4,500 | 4,500 | 4,918 | 4,477 | 5.09M |
| July 03, 2026 | 4,695 | 4,848 | 4,848 | 4,848 | 4,588 | 2.95M |
| July 02, 2026 | 4,800 | 4,694 | 4,694 | 4,868 | 4,665 | 3.38M |
| July 01, 2026 | 4,826 | 4,998 | 4,998 | 5,013 | 4,787 | 4.34M |
| June 30, 2026 | 4,841 | 4,756 | 4,756 | 4,864 | 4,710 | 2.94M |
| June 29, 2026 | 4,820 | 4,771 | 4,771 | 4,851 | 4,628 | 2.68M |
| June 26, 2026 | 5,241 | 4,805 | 4,805 | 5,259 | 4,789 | 4.15M |
| June 25, 2026 | 5,096 | 5,246 | 5,246 | 5,307 | 5,045 | 4.18M |
| June 24, 2026 | 4,885 | 4,922 | 4,922 | 5,085 | 4,842 | 4.72M |
| June 23, 2026 | 5,154 | 4,928 | 4,928 | 5,262 | 4,928 | 5.31M |
| June 22, 2026 | 4,757 | 5,054 | 5,054 | 5,132 | 4,757 | 5.08M |
| June 19, 2026 | 4,680 | 4,628 | 4,628 | 4,726 | 4,547 | 4.61M |
| June 18, 2026 | 4,648 | 4,623 | 4,623 | 4,745 | 4,584 | 4.16M |
| June 17, 2026 | 4,618 | 4,718 | 4,718 | 4,720 | 4,553 | 3.19M |
| June 16, 2026 | 4,570 | 4,618 | 4,618 | 4,723 | 4,516 | 4.17M |
| June 15, 2026 | 4,443 | 4,476 | 4,476 | 4,532 | 4,392 | 3.57M |
| June 12, 2026 | 4,408 | 4,233 | 4,233 | 4,477 | 4,211 | 4.11M |
| June 11, 2026 | 4,162 | 4,319 | 4,319 | 4,338 | 4,090 | 3.9M |
| June 10, 2026 | 4,511 | 4,396 | 4,396 | 4,640 | 4,367 | 3.21M |
| June 09, 2026 | 4,690 | 4,651 | 4,651 | 4,732 | 4,479 | 3.18M |
| June 08, 2026 | 4,714 | 4,546 | 4,546 | 4,733 | 4,480 | 4.17M |
| June 05, 2026 | 4,828 | 4,994 | 4,994 | 5,088 | 4,768 | 4.27M |
| June 04, 2026 | 4,849 | 4,968 | 4,968 | 5,005 | 4,791 | 2.77M |
| June 03, 2026 | 4,809 | 4,880 | 4,880 | 4,967 | 4,766 | 3.8M |
| June 02, 2026 | 4,651 | 4,675 | 4,675 | 4,740 | 4,452 | 3.91M |
| June 01, 2026 | 4,576 | 4,721 | 4,721 | 4,738 | 4,532 | 3.65M |
| May 29, 2026 | 4,433 | 4,562 | 4,562 | 4,617 | 4,433 | 5.34M |
| May 28, 2026 | 4,166 | 4,276 | 4,276 | 4,328 | 4,152 | 2.06M |
| May 27, 2026 | 4,247 | 4,232 | 4,232 | 4,393 | 4,211 | 2.31M |
| May 26, 2026 | 4,219 | 4,317 | 4,317 | 4,335 | 4,156 | 2.54M |
| May 25, 2026 | 4,060 | 4,221 | 4,221 | 4,246 | 4,002 | 2.54M |
| May 22, 2026 | 3,940 | 3,992 | 3,992 | 4,057 | 3,932 | 2.3M |
| May 21, 2026 | 3,799 | 3,877 | 3,877 | 3,944 | 3,731 | 2.44M |
| May 20, 2026 | 3,869 | 3,730 | 3,730 | 3,898 | 3,682 | 2.53M |
| May 19, 2026 | 3,800 | 3,878 | 3,878 | 3,882 | 3,791 | 2.14M |
| May 18, 2026 | 3,955 | 3,815 | 3,815 | 3,990 | 3,799 | 3.08M |
| May 15, 2026 | 4,005 | 3,944 | 3,944 | 4,087 | 3,904 | 3.16M |
| May 14, 2026 | 3,950 | 3,978 | 3,978 | 4,088 | 3,912 | 4.08M |
| May 13, 2026 | 3,636 | 3,914 | 3,914 | 3,915 | 3,610 | 5.9M |
| May 12, 2026 | 3,527 | 3,566 | 3,566 | 3,604 | 3,487 | 4.16M |
| May 11, 2026 | 3,436 | 3,458 | 3,458 | 3,458 | 3,323 | 2.49M |
| May 08, 2026 | 3,300 | 3,380 | 3,380 | 3,384 | 3,252 | 3.11M |
| May 07, 2026 | 3,178 | 3,290 | 3,290 | 3,319 | 3,129 | 3.39M |
AD
