MinebeaMitsumi Inc. (6479.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6479.T Historical Return
If you invested ¥1000 in MinebeaMitsumi Inc. (6479.T) 10 years ago, it would be worth ¥7,636.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,916.34, while ¥1000 invested 1 year ago would be worth ¥2,609.94. This corresponds to total returns of 663.68%, 91.63%, 160.99%, respectively, with annualized returns of 22.53%, 13.88%, 160.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6479.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,757 | 5,054 | 5,054 | 5,132 | 4,757 | 5.08M |
| June 19, 2026 | 4,680 | 4,628 | 4,628 | 4,726 | 4,547 | 4.61M |
| June 18, 2026 | 4,648 | 4,623 | 4,623 | 4,745 | 4,584 | 4.16M |
| June 17, 2026 | 4,618 | 4,718 | 4,718 | 4,720 | 4,553 | 3.19M |
| June 16, 2026 | 4,570 | 4,618 | 4,618 | 4,723 | 4,516 | 4.17M |
| June 15, 2026 | 4,443 | 4,476 | 4,476 | 4,532 | 4,392 | 3.57M |
| June 12, 2026 | 4,408 | 4,233 | 4,233 | 4,477 | 4,211 | 4.11M |
| June 11, 2026 | 4,162 | 4,319 | 4,319 | 4,338 | 4,090 | 3.9M |
| June 10, 2026 | 4,511 | 4,396 | 4,396 | 4,640 | 4,367 | 3.21M |
| June 09, 2026 | 4,690 | 4,651 | 4,651 | 4,732 | 4,479 | 3.18M |
| June 08, 2026 | 4,714 | 4,546 | 4,546 | 4,733 | 4,480 | 4.17M |
| June 05, 2026 | 4,828 | 4,994 | 4,994 | 5,088 | 4,768 | 4.27M |
| June 04, 2026 | 4,849 | 4,968 | 4,968 | 5,005 | 4,791 | 2.77M |
| June 03, 2026 | 4,809 | 4,880 | 4,880 | 4,967 | 4,766 | 3.8M |
| June 02, 2026 | 4,651 | 4,675 | 4,675 | 4,740 | 4,452 | 3.91M |
| June 01, 2026 | 4,576 | 4,721 | 4,721 | 4,738 | 4,532 | 3.65M |
| May 29, 2026 | 4,433 | 4,562 | 4,562 | 4,617 | 4,433 | 5.34M |
| May 28, 2026 | 4,166 | 4,276 | 4,276 | 4,328 | 4,152 | 2.06M |
| May 27, 2026 | 4,247 | 4,232 | 4,232 | 4,393 | 4,211 | 2.31M |
| May 26, 2026 | 4,219 | 4,317 | 4,317 | 4,335 | 4,156 | 2.54M |
| May 25, 2026 | 4,060 | 4,221 | 4,221 | 4,246 | 4,002 | 2.54M |
| May 22, 2026 | 3,940 | 3,992 | 3,992 | 4,057 | 3,932 | 2.3M |
| May 21, 2026 | 3,799 | 3,877 | 3,877 | 3,944 | 3,731 | 2.44M |
| May 20, 2026 | 3,869 | 3,730 | 3,730 | 3,898 | 3,682 | 2.53M |
| May 19, 2026 | 3,800 | 3,878 | 3,878 | 3,882 | 3,791 | 2.14M |
| May 18, 2026 | 3,955 | 3,815 | 3,815 | 3,990 | 3,799 | 3.08M |
| May 15, 2026 | 4,005 | 3,944 | 3,944 | 4,087 | 3,904 | 3.16M |
| May 14, 2026 | 3,950 | 3,978 | 3,978 | 4,088 | 3,912 | 4.08M |
| May 13, 2026 | 3,636 | 3,914 | 3,914 | 3,915 | 3,610 | 5.9M |
| May 12, 2026 | 3,527 | 3,566 | 3,566 | 3,604 | 3,487 | 4.16M |
| May 11, 2026 | 3,436 | 3,458 | 3,458 | 3,458 | 3,323 | 2.49M |
| May 08, 2026 | 3,300 | 3,380 | 3,380 | 3,384 | 3,252 | 3.11M |
| May 07, 2026 | 3,178 | 3,290 | 3,290 | 3,319 | 3,129 | 3.39M |
| May 01, 2026 | 3,138 | 3,108 | 3,108 | 3,152 | 3,071 | 1.75M |
| April 30, 2026 | 3,079 | 3,124 | 3,124 | 3,150 | 3,073 | 2.72M |
| April 28, 2026 | 3,123 | 3,059 | 3,059 | 3,124 | 3,037 | 1.94M |
| April 27, 2026 | 3,120 | 3,073 | 3,073 | 3,150 | 3,062 | 2.07M |
| April 24, 2026 | 3,060 | 3,086 | 3,086 | 3,100 | 3,046 | 1.63M |
| April 23, 2026 | 3,110 | 3,027 | 3,027 | 3,130 | 2,993 | 1.85M |
| April 22, 2026 | 3,106 | 3,096 | 3,096 | 3,149 | 3,063 | 1.57M |
| April 21, 2026 | 3,112 | 3,128 | 3,128 | 3,135 | 3,084 | 1.61M |
| April 20, 2026 | 3,034 | 3,092 | 3,092 | 3,120 | 3,025 | 2.61M |
| April 17, 2026 | 3,000 | 2,949.5 | 2,949.5 | 3,009 | 2,949.5 | 2.01M |
| April 16, 2026 | 2,908 | 3,011 | 3,011 | 3,033 | 2,906 | 3.96M |
| April 15, 2026 | 2,878.5 | 2,863.5 | 2,863.5 | 2,898.5 | 2,835 | 1.92M |
| April 14, 2026 | 2,910 | 2,872.5 | 2,872.5 | 2,918.5 | 2,849 | 2.21M |
| April 13, 2026 | 2,830.5 | 2,863 | 2,863 | 2,905.5 | 2,812 | 2.23M |
| April 10, 2026 | 2,735 | 2,845.5 | 2,845.5 | 2,883 | 2,730 | 3.07M |
| April 09, 2026 | 2,782 | 2,731.5 | 2,731.5 | 2,784.5 | 2,723.5 | 1.84M |
| April 08, 2026 | 2,794.5 | 2,752 | 2,752 | 2,797 | 2,725.5 | 2.35M |
| April 07, 2026 | 2,625 | 2,627 | 2,627 | 2,647.5 | 2,602 | 1.61M |
| April 06, 2026 | 2,596.5 | 2,605.5 | 2,605.5 | 2,633.5 | 2,590.5 | 1.59M |
| April 03, 2026 | 2,589.5 | 2,589.5 | 2,589.5 | 2,631.5 | 2,575.5 | 1.8M |
| April 02, 2026 | 2,700 | 2,575 | 2,575 | 2,714.5 | 2,568.5 | 1.73M |
| April 01, 2026 | 2,685 | 2,667.5 | 2,667.5 | 2,685 | 2,620 | 1.76M |
| March 31, 2026 | 2,547 | 2,535 | 2,535 | 2,618.5 | 2,535 | 2.34M |
| March 30, 2026 | 2,577 | 2,615.5 | 2,615.5 | 2,615.5 | 2,536 | 1.7M |
| March 27, 2026 | 2,686.5 | 2,722 | 2,697 | 2,727 | 2,666 | 1.78M |
| March 26, 2026 | 2,760 | 2,746.5 | 2,721.27 | 2,773.5 | 2,721 | 1.82M |
| March 25, 2026 | 2,689.5 | 2,732 | 2,706.91 | 2,732 | 2,668 | 2.5M |
AD
