Toshiba Corporation (6502.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6502.T Historical Return
If you invested ¥1000 in Toshiba Corporation (6502.T) 10 years ago, it would be worth ¥2,015.56 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,043.43. This corresponds to total returns of 101.56%, 4.34%, respectively, with annualized returns of 7.26%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6502.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2023 | 4,600 | 4,590 | 4,590 | 4,605 | 4,590 | 8.08M |
| December 18, 2023 | 4,595 | 4,595 | 4,595 | 4,600 | 4,595 | 1.67M |
| December 15, 2023 | 4,595 | 4,590 | 4,590 | 4,600 | 4,590 | 2.91M |
| December 14, 2023 | 4,595 | 4,590 | 4,590 | 4,600 | 4,590 | 1.83M |
| December 13, 2023 | 4,590 | 4,590 | 4,590 | 4,600 | 4,590 | 1.07M |
| December 12, 2023 | 4,595 | 4,590 | 4,590 | 4,600 | 4,590 | 1.81M |
| December 11, 2023 | 4,595 | 4,595 | 4,595 | 4,600 | 4,595 | 905,500 |
| December 08, 2023 | 4,595 | 4,595 | 4,595 | 4,600 | 4,595 | 268,400 |
| December 07, 2023 | 4,595 | 4,595 | 4,595 | 4,600 | 4,595 | 220,800 |
| December 06, 2023 | 4,595 | 4,600 | 4,600 | 4,600 | 4,590 | 1.95M |
| December 05, 2023 | 4,595 | 4,600 | 4,600 | 4,600 | 4,595 | 375,000 |
| December 04, 2023 | 4,600 | 4,595 | 4,595 | 4,600 | 4,595 | 569,500 |
| December 01, 2023 | 4,605 | 4,595 | 4,595 | 4,605 | 4,595 | 467,600 |
| November 30, 2023 | 4,605 | 4,600 | 4,600 | 4,605 | 4,600 | 2.47M |
| November 29, 2023 | 4,600 | 4,600 | 4,600 | 4,600 | 4,595 | 1.1M |
| November 28, 2023 | 4,602 | 4,596 | 4,596 | 4,603 | 4,596 | 10.98M |
| November 27, 2023 | 4,602 | 4,600 | 4,600 | 4,603 | 4,600 | 2.43M |
| November 24, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,600 | 1.84M |
| November 22, 2023 | 4,601 | 4,602 | 4,602 | 4,603 | 4,600 | 1.06M |
| November 21, 2023 | 4,601 | 4,601 | 4,601 | 4,603 | 4,600 | 754,700 |
| November 20, 2023 | 4,601 | 4,600 | 4,600 | 4,602 | 4,600 | 1.59M |
| November 17, 2023 | 4,602 | 4,600 | 4,600 | 4,603 | 4,600 | 2.39M |
| November 16, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,599 | 1.92M |
| November 15, 2023 | 4,601 | 4,602 | 4,602 | 4,603 | 4,601 | 705,100 |
| November 14, 2023 | 4,602 | 4,601 | 4,601 | 4,602 | 4,601 | 347,700 |
| November 13, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,601 | 475,500 |
| November 10, 2023 | 4,601 | 4,601 | 4,601 | 4,602 | 4,600 | 737,200 |
| November 09, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,601 | 594,900 |
| November 08, 2023 | 4,603 | 4,602 | 4,602 | 4,603 | 4,601 | 1.19M |
| November 07, 2023 | 4,602 | 4,603 | 4,603 | 4,603 | 4,602 | 576,700 |
| November 06, 2023 | 4,602 | 4,602 | 4,602 | 4,603 | 4,601 | 600,900 |
| November 02, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,600 | 933,400 |
| November 01, 2023 | 4,601 | 4,601 | 4,601 | 4,602 | 4,599 | 1.24M |
| October 31, 2023 | 4,601 | 4,599 | 4,599 | 4,601 | 4,599 | 1.6M |
| October 30, 2023 | 4,603 | 4,599 | 4,599 | 4,604 | 4,599 | 9.78M |
| October 27, 2023 | 4,602 | 4,603 | 4,603 | 4,605 | 4,601 | 1.25M |
| October 26, 2023 | 4,602 | 4,601 | 4,601 | 4,603 | 4,601 | 927,300 |
| October 25, 2023 | 4,604 | 4,602 | 4,602 | 4,605 | 4,601 | 986,700 |
| October 24, 2023 | 4,602 | 4,602 | 4,602 | 4,605 | 4,601 | 823,300 |
| October 23, 2023 | 4,602 | 4,601 | 4,601 | 4,605 | 4,601 | 978,500 |
| October 20, 2023 | 4,602 | 4,601 | 4,601 | 4,604 | 4,601 | 923,000 |
| October 19, 2023 | 4,602 | 4,602 | 4,602 | 4,605 | 4,602 | 824,200 |
| October 18, 2023 | 4,607 | 4,603 | 4,603 | 4,609 | 4,601 | 980,300 |
| October 17, 2023 | 4,606 | 4,606 | 4,606 | 4,608 | 4,605 | 862,200 |
| October 16, 2023 | 4,607 | 4,604 | 4,604 | 4,609 | 4,604 | 2.02M |
| October 13, 2023 | 4,606 | 4,606 | 4,606 | 4,610 | 4,605 | 1.3M |
| October 12, 2023 | 4,608 | 4,608 | 4,608 | 4,609 | 4,606 | 790,600 |
| October 11, 2023 | 4,609 | 4,607 | 4,607 | 4,609 | 4,606 | 912,000 |
| October 10, 2023 | 4,609 | 4,607 | 4,607 | 4,610 | 4,606 | 904,800 |
| October 06, 2023 | 4,607 | 4,609 | 4,609 | 4,610 | 4,606 | 1.33M |
| October 05, 2023 | 4,602 | 4,607 | 4,607 | 4,607 | 4,600 | 1.29M |
| October 04, 2023 | 4,602 | 4,600 | 4,600 | 4,605 | 4,600 | 2.25M |
| October 03, 2023 | 4,602 | 4,602 | 4,602 | 4,608 | 4,600 | 1.3M |
| October 02, 2023 | 4,603 | 4,601 | 4,601 | 4,605 | 4,601 | 1.19M |
| September 29, 2023 | 4,607 | 4,603 | 4,603 | 4,617 | 4,603 | 1.43M |
| September 28, 2023 | 4,602 | 4,605 | 4,605 | 4,606 | 4,599 | 1.49M |
| September 27, 2023 | 4,603 | 4,601 | 4,601 | 4,608 | 4,600 | 2M |
| September 26, 2023 | 4,602 | 4,602 | 4,602 | 4,606 | 4,600 | 2.83M |
| September 25, 2023 | 4,604 | 4,601 | 4,601 | 4,609 | 4,601 | 9.6M |
| September 22, 2023 | 4,603 | 4,606 | 4,606 | 4,609 | 4,602 | 1.52M |
AD
