Origin Company, Limited (6513.T) JPX

Currency In JPY

AD

6513.T Historical Return

If you invested ¥1000 in Origin Company, Limited (6513.T) 10 years ago, it would be worth ¥1,255.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.54, while ¥1000 invested 1 year ago would be worth ¥1,225.32. This corresponds to total returns of 25.56%, 17.75%, 22.53%, respectively, with annualized returns of 2.3%, 3.32%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,3061,2961,2961,3061,2837,500
October 01, 20261,3161,3031,3031,3161,28712,000
September 30, 20261,3231,3091,3091,3231,2947,800
September 29, 20261,2851,2931,2931,2931,28125,400
September 28, 20261,3271,2991,2991,3381,29919,000
September 25, 20261,3141,3191,3191,3251,30214,200
September 24, 20261,3001,3091,3091,3111,28720,500
September 18, 20261,2941,2831,2831,3011,2808,300
September 17, 20261,2751,2941,2941,2981,27524,500
September 16, 20261,2471,2821,2821,2841,2479,800
September 15, 20261,2941,2771,2771,2991,27712,400
September 11, 20261,2441,2501,2501,2521,23818,000
September 10, 20261,2501,2721,2721,2721,24520,200
September 09, 20261,2451,2491,2491,2551,24532,800
September 08, 20261,2891,2451,2451,2891,24534,500
September 07, 20261,3111,2961,2961,3131,29626,000
September 04, 20261,3131,2881,2881,3141,28436,400
September 03, 20261,2721,3041,3041,3101,26838,000
September 02, 20261,2461,2641,2641,2741,24644,700
September 01, 20261,2421,2441,2441,2441,23223,300
August 31, 20261,2401,2441,2441,2441,23617,100
August 28, 20261,2571,2431,2431,2571,24240,600
August 27, 20261,2641,2551,2551,2701,25119,800
August 26, 20261,2641,2601,2601,2651,26019,300
August 25, 20261,2661,2641,2641,2781,26424,300
August 24, 20261,2961,2651,2651,2961,26555,600
August 21, 20261,2861,2941,2941,2981,28021,400
August 20, 20261,2841,2801,2801,3011,26429,600
August 19, 20261,2481,2841,2841,2971,24571,500
August 18, 20261,3261,2431,2431,3261,243129,600
August 17, 20261,3901,3321,3321,3901,324154,000
August 14, 20261,3761,3761,3761,3761,345504,200
August 13, 20261,0751,0761,0761,0881,07511,500
August 12, 20261,0601,0651,0651,0701,0603,400
August 10, 20261,0501,0591,0591,0591,0494,200
August 07, 20261,0401,0491,0491,0491,0407,700
August 06, 20261,0511,0511,0511,0511,04310,200
August 05, 20261,0581,0561,0561,0581,056300
August 04, 20261,0501,0571,0571,0571,0493,700
August 03, 20261,0551,0541,0541,0581,0548,000
July 31, 20261,0571,0551,0551,0571,0478,600
July 30, 20261,0531,0551,0551,0551,0487,500
July 29, 20261,0521,0521,0521,0541,0455,300
July 28, 20261,0561,0451,0451,0621,0458,500
July 27, 20261,0551,0631,0631,0631,0552,700
July 23, 20261,0631,0641,0641,0641,0588,500
July 22, 20261,0691,0641,0641,0691,0635,400
July 21, 20261,0711,0661,0661,0741,0667,500
July 17, 20261,0851,0711,0711,0881,0635,100
July 16, 20261,0921,0851,0851,0921,0792,900
July 15, 20261,0811,0871,0871,0871,0772,800
July 14, 20261,0851,0821,0821,0851,0753,600
July 13, 20261,0711,0751,0751,0771,0706,300
July 10, 20261,0771,0721,0721,0791,0723,700
July 09, 20261,0761,0751,0751,0781,0712,500
July 08, 20261,0721,0761,0761,0801,0706,200
July 07, 20261,0701,0781,0781,0781,0702,500
July 06, 20261,0741,0691,0691,0761,06811,900
July 03, 20261,0731,0741,0741,0791,0638,000
July 02, 20261,0821,0841,0841,0891,08012,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved