Origin Company, Limited (6513.T) JPX

1,086.00

+0(+0.00%)

Updated at September 08 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0961,0861,0861,0961,0822,800
September 04, 20251,0861,0861,0861,0861,086100
September 03, 20251,0901,0821,0821,0901,0822,000
September 02, 20251,0881,0821,0821,0881,0821,500
September 01, 20251,0941,0831,0831,0971,0835,300
August 29, 20251,0831,0861,0861,0861,08210,100
August 28, 20251,0731,0791,0791,0821,0738,900
August 27, 20251,0691,0721,0721,0761,0688,100
August 26, 20251,0741,0701,0701,0741,0691,800
August 25, 20251,0751,0681,0681,0751,0683,200
August 22, 20251,0651,0671,0671,0701,0567,100
August 21, 20251,0661,0611,0611,0661,0571,600
August 20, 20251,0681,0571,0571,0701,0563,800
August 19, 20251,0631,0631,0631,0681,0631,500
August 18, 20251,0651,0621,0621,0741,0612,200
August 15, 20251,0671,0621,0621,0671,0594,000
August 14, 20251,0621,0651,0651,0701,0568,800
August 13, 20251,0681,0561,0561,0831,05129,600
August 12, 20251,0821,0981,0981,1441,08023,000
August 08, 20251,0701,0731,0731,0731,0672,600
August 07, 20251,0711,0751,0751,0751,0702,900
August 06, 20251,0681,0681,0681,0741,0684,000
August 05, 20251,0731,0661,0661,0731,065900
August 04, 20251,0661,0651,0651,0741,0613,600
August 01, 20251,0831,0661,0661,0831,06410,100
July 31, 20251,0561,0831,0831,0831,0569,800
July 30, 20251,0511,0601,0601,0601,0512,300
July 29, 20251,0501,0541,0541,0651,0503,500
July 28, 20251,0521,0561,0561,0581,0504,800
July 25, 20251,0581,0451,0451,0581,0459,600
July 24, 20251,0431,0441,0441,0471,04214,200
July 23, 20251,0371,0401,0401,0441,03710,200
July 22, 20251,0461,0361,0361,0461,0368,100
July 18, 20251,0421,0411,0411,0441,0402,800
July 17, 20251,0461,0421,0421,0461,0426,300
July 16, 20251,0451,0471,0471,0471,0424,300
July 15, 20251,0461,0451,0451,0481,0446,700
July 14, 20251,0461,0451,0451,0461,0442,000
July 11, 20251,0461,0461,0461,0491,0452,400
July 10, 20251,0471,0451,0451,0471,0452,000
July 09, 20251,0461,0511,0511,0511,0435,000
July 08, 20251,0431,0481,0481,0491,0431,100
July 07, 20251,0521,0431,0431,0521,0433,500
July 04, 20251,0581,0521,0521,0581,0481,200
July 03, 20251,0591,0491,0491,0591,0474,400
July 02, 20251,0611,0461,0461,0611,0465,900
July 01, 20251,0781,0651,0651,0781,04415,400
June 30, 20251,0451,0561,0561,0561,04111,500
June 27, 20251,0451,0441,0441,0451,0408,100
June 26, 20251,0471,0421,0421,0471,0424,800
June 25, 20251,0481,0401,0401,0481,0404,600
June 24, 20251,0411,0401,0401,0421,0391,800
June 23, 20251,0401,0401,0401,0401,0391,500
June 20, 20251,0481,0461,0461,0581,04111,300
June 19, 20251,0421,0471,0471,0491,0413,300
June 18, 20251,0461,0461,0461,0461,046700
June 17, 20251,0531,0531,0531,0531,045300
June 16, 20251,0421,0451,0451,0451,042700
June 13, 20251,0521,0411,0411,0521,0414,800
June 12, 20251,0531,0531,0531,0531,0483,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved