Origin Company, Limited (6513.T) JPX

Currency In JPY

AD

6513.T Historical Return

If you invested ¥1000 in Origin Company, Limited (6513.T) 10 years ago, it would be worth ¥1,040.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.79, while ¥1000 invested 1 year ago would be worth ¥1,049.39. This corresponds to total returns of 4.04%, -6.12%, 4.94%, respectively, with annualized returns of 0.4%, -1.25%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0781,0681,0681,0791,0639,700
June 19, 20261,0601,0701,0701,0701,0556,300
June 18, 20261,0781,0621,0621,0781,0604,700
June 17, 20261,0661,0761,0761,0791,0651,100
June 16, 20261,0801,0651,0651,0801,0606,900
June 15, 20261,0711,0721,0721,0801,0679,400
June 12, 20261,0681,0681,0681,0701,0571,200
June 11, 20261,0511,0561,0561,0591,0501,100
June 10, 20261,0711,0611,0611,0721,0611,400
June 09, 20261,0661,0731,0731,0731,066300
June 08, 20261,0741,0601,0601,0741,0605,500
June 05, 20261,0701,0741,0741,0741,0582,900
June 04, 20261,0631,0581,0581,0631,0584,300
June 03, 20261,0631,0681,0681,0781,0624,300
June 02, 20261,0641,0631,0631,0701,0621,100
June 01, 20261,0631,0691,0691,0691,0634,300
May 29, 20261,0581,0751,0751,0751,0582,100
May 28, 20261,0671,0501,0501,0691,0434,600
May 27, 20261,0731,0741,0741,0751,0731,000
May 26, 20261,0771,0711,0711,0771,0712,000
May 25, 20261,0751,0751,0751,0751,0652,000
May 22, 20261,0651,0671,0671,0671,057800
May 21, 20261,0581,0561,0561,0671,0561,000
May 20, 20261,0611,0581,0581,0771,0581,400
May 19, 20261,0751,0611,0611,0781,061400
May 18, 20261,0551,0611,0611,0681,0532,800
May 15, 20261,0801,0581,0581,0801,0581,000
May 14, 20261,0551,0781,0781,0851,0556,000
May 13, 20261,0381,0551,0551,0651,0381,400
May 12, 20261,0371,0311,0311,0371,0311,800
May 11, 20261,0451,0421,0421,0461,0306,500
May 08, 20261,0571,0381,0381,0571,0376,600
May 07, 20261,0561,0641,0641,0641,0552,300
May 01, 20261,0691,0561,0561,0701,0563,800
April 30, 20261,0661,0651,0651,0661,0641,700
April 28, 20261,0591,0591,0591,0601,0483,100
April 27, 20261,0601,0521,0521,0601,0511,000
April 24, 20261,0731,0601,0601,0731,0601,800
April 23, 20261,0411,0541,0541,0541,03711,800
April 22, 20261,0731,0821,0821,0821,0731,700
April 20, 20261,0831,0761,0761,0831,076700
April 17, 20261,0771,0741,0741,0791,0741,900
April 16, 20261,0781,0801,0801,0811,0783,000
April 15, 20261,0781,0801,0801,0801,0771,300
April 14, 20261,0671,0741,0741,0741,067500
April 13, 20261,0871,0751,0751,0871,0704,000
April 10, 20261,0881,0871,0871,0891,0871,200
April 09, 20261,1001,0951,0951,1001,095400
April 08, 20261,0991,0961,0961,0991,0891,900
April 07, 20261,0991,0991,0991,0991,099200
April 06, 20261,1031,0911,0911,1031,091200
April 03, 2026-1-11,087-1-10
April 02, 20261,1121,0871,0871,1121,0873,000
April 01, 20261,1071,0981,0981,1101,0926,400
March 31, 20261,0931,0971,0971,0971,0632,900
March 30, 20261,0801,0931,0931,0951,0791,500
March 27, 20261,0901,1001,0851,1001,0902,900
March 26, 20261,0941,0881,073.161,0951,0823,500
March 25, 20261,0891,0851,070.21,0911,0645,200
March 24, 20261,0861,0811,066.261,0861,081500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved