New Horizon Health Limited (6606.HK) HKSE
14.14
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.14
+0(+0.00%)
Currency In HKD
If you invested $1000 in New Horizon Health Limited (6606.HK) since IPO date, it would be worth $168.33 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $215.22. This corresponds to total returns of -83.17%, -78.48%, respectively, with annualized returns of -29.11%, -26.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 30, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 29, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 28, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 24, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 22, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 21, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 15, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 14, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 13, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 09, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 08, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 07, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 06, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 03, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |