Sanxun Holdings Group Limited (6611.HK) HKSE

0.05

-0.001(-2.13%)

Updated at March 31 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20250.050.050.050.050.050
April 24, 20250.050.050.050.050.050
April 23, 20250.050.050.050.050.050
April 22, 20250.050.050.050.050.050
April 17, 20250.050.050.050.050.050
April 16, 20250.050.050.050.050.050
April 15, 20250.050.050.050.050.050
April 14, 20250.050.050.050.050.050
April 11, 20250.050.050.050.050.050
April 10, 20250.050.050.050.050.050
April 09, 20250.050.050.050.050.050
April 08, 20250.050.050.050.050.050
April 07, 20250.050.050.050.050.050
April 03, 20250.050.050.050.050.050
April 02, 20250.050.050.050.050.050
April 01, 20250.050.050.050.050.050
March 31, 20250.050.050.050.050.042.27M
March 28, 20250.060.050.050.060.057.61M
March 27, 20250.070.070.070.070.070
March 26, 20250.070.070.070.070.070
March 25, 20250.070.070.070.070.070
March 24, 20250.070.070.070.070.070
March 21, 20250.070.070.070.070.070
March 20, 20250.070.070.070.070.070
March 19, 20250.080.070.070.080.07717,000
March 18, 20250.070.070.070.070.07882,000
March 17, 20250.070.070.070.070.07275,000
March 14, 20250.060.070.070.070.06292,000
March 13, 20250.050.060.060.060.05130,000
March 12, 20250.070.060.060.070.061.09M
March 11, 20250.070.070.070.080.07194,000
March 10, 20250.060.070.070.070.0643,000
March 07, 20250.060.060.060.060.0650,000
March 06, 20250.060.060.060.070.051.36M
March 05, 20250.070.060.060.070.06293,000
March 04, 20250.060.060.060.070.06261,000
March 03, 20250.070.060.060.070.0611,000
February 28, 20250.060.060.060.060.06102,000
February 27, 20250.060.060.060.070.06815,000
February 26, 20250.060.060.060.080.055.91M
February 25, 20250.060.060.060.090.064.71M
February 24, 20250.050.050.050.050.05142,000
February 21, 20250.050.050.050.060.0556,000
February 20, 20250.060.050.050.060.05348,000
February 19, 20250.060.060.060.060.05162,000
February 18, 20250.060.060.060.060.05347,000
February 17, 20250.050.060.060.060.05231,000
February 14, 20250.060.060.060.060.05357,000
February 13, 20250.070.060.060.070.06213,000
February 12, 20250.060.060.060.060.051.81M
February 11, 20250.060.060.060.060.06654,000
February 10, 20250.060.060.060.060.051.15M
February 07, 20250.060.060.060.060.06790,000
February 06, 20250.060.060.060.060.06242,000
February 05, 20250.060.060.060.060.06666,000
February 04, 20250.060.060.060.060.0634,000
February 03, 20250.060.060.060.060.06239,000
January 28, 20250.060.060.060.060.060
January 27, 20250.060.060.060.070.062.2M
January 24, 20250.060.060.060.060.06100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved