Zhong Yang Technology Co., Ltd. (6668.TW) TAI

Currency In TWD

6668.TW Historical Return

If you invested 1000 NT$ in Zhong Yang Technology Co., Ltd. (6668.TW) since IPO date, it would be worth 183.73 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 775.3 NT$, while 1000 NT$ invested 1 year ago would be worth 874.3 NT$. This corresponds to total returns of -81.63%, -22.47%, -12.57%, respectively, with annualized returns of -17.53%, -4.96%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6668.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.5	39.3	39.3	40.95	39.3	802,055
September 10, 2026	40.85	41.05	41.05	41.2	40.55	528,784
September 09, 2026	40.35	41.85	41.85	42.9	40.15	1.56M
September 08, 2026	41.2	40.2	40.2	41.2	40.05	734,332
September 07, 2026	42.75	40.9	40.9	42.75	40.45	1.38M
September 04, 2026	43	42.6	42.6	43.4	41.5	1.41M
September 03, 2026	44	42.6	42.6	44.75	41.35	2.9M
September 02, 2026	42.7	44	44	46.4	42.7	8.03M
September 01, 2026	43.35	42.85	42.85	44.15	42.85	2.02M
August 31, 2026	43.75	44	44	45.8	42.7	3.77M
August 28, 2026	43.6	44.6	44.6	45.8	43	10.96M
August 27, 2026	42	42.95	42.95	42.95	41.9	2.59M
August 26, 2026	35.7	39.05	39.05	39.05	35.7	2.82M
August 25, 2026	35.9	35.5	35.5	36.2	34.6	506,568
August 24, 2026	36.6	35.55	35.55	37.8	35.55	383,876
August 21, 2026	36.45	36.4	36.4	37	35.75	335,336
August 20, 2026	36.25	36.2	36.2	37.2	36.05	465,835
August 19, 2026	35	35.65	35.65	36.4	35	278,485
August 18, 2026	36.15	35.5	35.5	36.95	35.3	367,292
August 17, 2026	35.85	36.1	36.1	37.95	35.85	778,143
August 14, 2026	36.2	35.75	35.75	37.15	35.6	401,221
August 13, 2026	37.55	36.4	36.4	37.6	36.3	510,311
August 12, 2026	35.7	37.55	37.55	38.6	35.65	1.32M
August 11, 2026	35.8	35.7	35.7	35.9	34.7	336,856
August 10, 2026	34.55	35.25	35.25	35.5	34.35	281,716
August 07, 2026	34.7	34.4	34.4	35.95	34.4	432,410
August 06, 2026	35.75	35.2	35.2	35.75	34.85	294,296
August 05, 2026	35.55	35.7	35.7	36.1	35.25	463,015
August 04, 2026	35	35.35	35.35	35.8	34.65	508,188
August 03, 2026	34.8	35	35	36.25	34.7	1.03M
July 31, 2026	35	35.55	35.55	36.7	34.4	1.48M
July 30, 2026	36.75	33.45	33.45	39.05	33.45	4.51M
July 29, 2026	35.3	37.15	37.15	37.15	33.7	3.03M
July 28, 2026	33.55	33.8	33.8	36.3	33.45	1.26M
July 27, 2026	33.8	34.7	34.7	36.7	33.7	905,118
July 24, 2026	34.65	33.95	33.95	34.65	33.75	301,920
July 23, 2026	34	34.4	34.4	34.8	34	259,385
July 22, 2026	34.4	34.1	34.1	34.8	34.1	305,463
July 21, 2026	34.55	34.15	34.15	34.7	34	232,263
July 20, 2026	35.2	34.15	34.15	35.25	33.05	411,480
July 17, 2026	35.6	34.6	34.6	35.6	34.6	470,899
July 16, 2026	36.3	36	36	36.9	35.9	301,640
July 15, 2026	36.4	36.3	36.3	36.5	36.1	225,817
July 14, 2026	38.15	36.05	36.05	38.15	34.65	865,130
July 13, 2026	38.85	37.9	37.9	39.9	37.9	694,517
July 09, 2026	37.6	37.9	37.9	39	37.2	467,956
July 08, 2026	37.7	37.3	37.3	38.2	37.05	472,409
July 07, 2026	39	37.65	37.65	39.5	37.4	846,854
July 06, 2026	40	39.05	39.05	40.2	38.8	755,275
July 03, 2026	39	39.9	39.9	40.4	38.5	730,703
July 02, 2026	38.5	38.85	38.85	39.6	37.9	379,491
July 01, 2026	39.25	38.45	38.45	39.9	38.05	655,485
June 30, 2026	39.25	38.95	38.95	39.6	38.85	435,048
June 29, 2026	39.5	38.75	38.75	40.1	38.5	452,775
June 26, 2026	41.75	39.05	39.05	41.9	39	1.11M
June 25, 2026	42.4	41.8	41.8	43.8	41.55	1.26M
June 24, 2026	41.7	42	42	43.55	41.35	965,488
June 23, 2026	44.85	42.5	42.5	44.85	42.35	1.58M
June 22, 2026	47.25	45.1	45.1	47.6	45.1	2.88M
June 18, 2026	46.9	47.2	47.2	47.95	46	6.82M