Zhong Yang Technology Co., Ltd. (6668.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6668.TW Historical Return
If you invested 1000 NT$ in Zhong Yang Technology Co., Ltd. (6668.TW) since IPO date, it would be worth 251.05 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,118.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,298.67 NT$. This corresponds to total returns of -74.89%, 11.88%, 29.87%, respectively, with annualized returns of -14.39%, 2.27%, 29.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6668.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 59 | 58.6 | 58.6 | 61.9 | 57 | 11.18M |
| October 20, 2026 | 60.8 | 58.1 | 58.1 | 64.5 | 57.9 | 16.49M |
| October 19, 2026 | 67.4 | 61.5 | 61.5 | 68 | 61.5 | 10.83M |
| October 16, 2026 | 62.2 | 68.3 | 68.3 | 68.3 | 62.2 | 12.16M |
| October 15, 2026 | 64.4 | 62.1 | 62.1 | 68.3 | 61.2 | 22.82M |
| October 14, 2026 | 66.2 | 64.8 | 64.8 | 66.5 | 63.8 | 21.09M |
| October 13, 2026 | 55 | 60.5 | 60.5 | 60.5 | 54.3 | 15.07M |
| October 12, 2026 | 50.3 | 55 | 55 | 56.2 | 48.5 | 12.14M |
| October 08, 2026 | 50.6 | 51.1 | 51.1 | 53 | 50.2 | 4.48M |
| October 07, 2026 | 51.9 | 50.2 | 50.2 | 52.6 | 50 | 4.99M |
| October 06, 2026 | 48.35 | 51.5 | 51.5 | 52.3 | 48.25 | 8.33M |
| October 05, 2026 | 47.4 | 48.25 | 48.25 | 51 | 47.15 | 6.13M |
| October 02, 2026 | 47.1 | 47.35 | 47.35 | 47.95 | 46.5 | 1.77M |
| October 01, 2026 | 47.05 | 47.1 | 47.1 | 48.45 | 46.5 | 2.13M |
| September 30, 2026 | 47.95 | 47.05 | 47.05 | 48.55 | 46.9 | 1.72M |
| September 29, 2026 | 47 | 47.65 | 47.65 | 49.45 | 46.85 | 1.98M |
| September 24, 2026 | 46.95 | 47.55 | 47.55 | 48.85 | 46.65 | 2.27M |
| September 23, 2026 | 48.95 | 46.95 | 46.95 | 49.45 | 46.65 | 3.58M |
| September 22, 2026 | 50 | 49.4 | 49.4 | 51.5 | 48.95 | 6.9M |
| September 21, 2026 | 49.25 | 50.3 | 50.3 | 54.1 | 48.45 | 18.84M |
| September 20, 2026 | 45.9 | 49.25 | 49.25 | 54.1 | 44.4 | 1.01M |
| September 18, 2026 | 45.9 | 49.25 | 49.25 | 49.25 | 44.4 | 8.87M |
| September 17, 2026 | 42.8 | 44.8 | 44.8 | 45.5 | 42.7 | 3.24M |
| September 16, 2026 | 42.95 | 43.2 | 43.2 | 45.9 | 42.4 | 4.94M |
| September 15, 2026 | 41.5 | 42.7 | 42.7 | 45.5 | 40.8 | 5.58M |
| September 11, 2026 | 40.5 | 39.3 | 39.3 | 40.95 | 39.3 | 802,055 |
| September 10, 2026 | 40.85 | 41.05 | 41.05 | 41.2 | 40.55 | 528,784 |
| September 09, 2026 | 40.35 | 41.85 | 41.85 | 42.9 | 40.15 | 1.56M |
| September 08, 2026 | 41.2 | 40.2 | 40.2 | 41.2 | 40.05 | 734,332 |
| September 07, 2026 | 42.75 | 40.9 | 40.9 | 42.75 | 40.45 | 1.38M |
| September 04, 2026 | 43 | 42.6 | 42.6 | 43.4 | 41.5 | 1.41M |
| September 03, 2026 | 44 | 42.6 | 42.6 | 44.75 | 41.35 | 2.9M |
| September 02, 2026 | 42.7 | 44 | 44 | 46.4 | 42.7 | 8.03M |
| September 01, 2026 | 43.35 | 42.85 | 42.85 | 44.15 | 42.85 | 2.02M |
| August 31, 2026 | 43.75 | 44 | 44 | 45.8 | 42.7 | 3.77M |
| August 28, 2026 | 43.6 | 44.6 | 44.6 | 45.8 | 43 | 10.96M |
| August 27, 2026 | 42 | 42.95 | 42.95 | 42.95 | 41.9 | 2.59M |
| August 26, 2026 | 35.7 | 39.05 | 39.05 | 39.05 | 35.7 | 2.82M |
| August 25, 2026 | 35.9 | 35.5 | 35.5 | 36.2 | 34.6 | 506,568 |
| August 24, 2026 | 36.6 | 35.55 | 35.55 | 37.8 | 35.55 | 383,876 |
| August 21, 2026 | 36.45 | 36.4 | 36.4 | 37 | 35.75 | 335,336 |
| August 20, 2026 | 36.25 | 36.2 | 36.2 | 37.2 | 36.05 | 465,835 |
| August 19, 2026 | 35 | 35.65 | 35.65 | 36.4 | 35 | 278,485 |
| August 18, 2026 | 36.15 | 35.5 | 35.5 | 36.95 | 35.3 | 367,292 |
| August 17, 2026 | 35.85 | 36.1 | 36.1 | 37.95 | 35.85 | 778,143 |
| August 14, 2026 | 36.2 | 35.75 | 35.75 | 37.15 | 35.6 | 401,221 |
| August 13, 2026 | 37.55 | 36.4 | 36.4 | 37.6 | 36.3 | 510,311 |
| August 12, 2026 | 35.7 | 37.55 | 37.55 | 38.6 | 35.65 | 1.32M |
| August 11, 2026 | 35.8 | 35.7 | 35.7 | 35.9 | 34.7 | 336,856 |
| August 10, 2026 | 34.55 | 35.25 | 35.25 | 35.5 | 34.35 | 281,716 |
| August 07, 2026 | 34.7 | 34.4 | 34.4 | 35.95 | 34.4 | 432,410 |
| August 06, 2026 | 35.75 | 35.2 | 35.2 | 35.75 | 34.85 | 294,296 |
| August 05, 2026 | 35.55 | 35.7 | 35.7 | 36.1 | 35.25 | 463,015 |
| August 04, 2026 | 35 | 35.35 | 35.35 | 35.8 | 34.65 | 508,188 |
| August 03, 2026 | 34.8 | 35 | 35 | 36.25 | 34.7 | 1.03M |
| July 31, 2026 | 35 | 35.55 | 35.55 | 36.7 | 34.4 | 1.48M |
| July 30, 2026 | 36.75 | 33.45 | 33.45 | 39.05 | 33.45 | 4.51M |
| July 29, 2026 | 35.3 | 37.15 | 37.15 | 37.15 | 33.7 | 3.03M |
| July 28, 2026 | 33.55 | 33.8 | 33.8 | 36.3 | 33.45 | 1.26M |
| July 27, 2026 | 33.8 | 34.7 | 34.7 | 36.7 | 33.7 | 905,118 |
AD
