Zhong Yang Technology Co., Ltd. (6668.TW) TAI

39.60

+0.5(+1.28%)

Updated at June 03 11:22AM

Currency In TWD

6668.TW Historical Return

If you invested 1000 NT$ in Zhong Yang Technology Co., Ltd. (6668.TW) since IPO date, it would be worth 185.13 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.73 NT$, while 1000 NT$ invested 1 year ago would be worth 877.08 NT$. This corresponds to total returns of -81.49%, -41.63%, -12.29%, respectively, with annualized returns of -17.97%, -10.2%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6668.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.3	39.1	39.1	40.3	38.85	558,879
June 01, 2026	39.55	40.3	40.3	40.55	39.25	548,396
May 29, 2026	39.95	39.55	39.55	39.95	39.3	420,337
May 28, 2026	40.3	39.1	39.1	40.7	38.9	503,751
May 27, 2026	41.2	39.8	39.8	41.2	39.25	1.07M
May 26, 2026	42.2	41.05	41.05	42.45	40.3	2.47M
May 25, 2026	39.75	41.05	41.05	41.65	38.8	1.53M
May 22, 2026	39.6	39.65	39.65	40	39.05	610,452
May 21, 2026	38.65	39.45	39.45	39.5	38.4	656,399
May 20, 2026	38.4	37.85	37.85	39.85	37.6	695,624
May 19, 2026	39.25	38.4	38.4	41.6	38.1	1.48M
May 18, 2026	37.3	39.25	39.25	41	37	1.56M
May 15, 2026	38.5	37.3	37.3	38.65	37.3	890,769
May 14, 2026	36.65	37.5	37.5	39	36.3	646,354
May 13, 2026	35.75	36.15	36.15	36.3	35.6	239,671
May 12, 2026	37	36.05	36.05	37	36	318,256
May 11, 2026	37.05	36.6	36.6	37.5	36.5	277,047
May 08, 2026	37.75	36.7	36.7	38	36.6	503,430
May 07, 2026	39.1	38.2	38.2	39.2	38.1	846,113
May 06, 2026	37	38.4	38.4	39.9	35.95	1.08M
May 05, 2026	34.7	36.35	36.35	36.5	34.65	581,056
May 04, 2026	35.35	34.8	34.8	35.55	34.5	417,897
April 30, 2026	33.9	34	34	34.45	33.5	221,583
April 29, 2026	34	33.9	33.9	34.45	33.3	337,653
April 28, 2026	34.9	34.45	34.45	34.9	33.75	297,834
April 27, 2026	35.6	34.4	34.4	35.6	34.05	329,834
April 24, 2026	36.05	35.45	35.45	36.2	35.2	371,045
April 23, 2026	37.8	36.1	36.1	38.15	35.2	730,607
April 22, 2026	38.5	37.6	37.6	39	37.5	732,820
April 21, 2026	39.55	37.95	37.95	39.55	37.4	1.02M
April 20, 2026	42.45	39.1	39.1	42.45	39	4.36M
April 17, 2026	37.9	38.6	38.6	38.6	37.9	615,888
April 16, 2026	35.15	35.1	35.1	35.75	35.1	258,630
April 15, 2026	34.95	35	35	35.3	34.75	186,952
April 14, 2026	34.3	34.65	34.65	35.45	34.2	291,114
April 13, 2026	34.25	34.2	34.2	35.3	33.8	291,317
April 10, 2026	33.65	33.85	33.85	34.2	33.55	163,879
April 09, 2026	33.75	33.6	33.6	34.1	33.05	152,594
April 08, 2026	33.95	33.55	33.55	33.95	33.15	230,991
April 07, 2026	33.9	33.15	33.15	34.15	33.15	140,534
April 02, 2026	34.4	34.15	34.15	34.4	33.3	158,596
April 01, 2026	34.15	34.4	34.4	34.5	33.8	181,417
March 31, 2026	34.35	33	33	34.35	33	304,648
March 30, 2026	34.35	34.5	34.5	34.95	33.55	246,855
March 27, 2026	34.2	34.3	34.3	34.55	33.5	172,054
March 26, 2026	34.3	34.4	34.4	35.1	34	295,991
March 25, 2026	33.1	33.65	33.65	33.9	33.05	263,926
March 24, 2026	33.15	32.55	32.55	33.35	32.3	258,336
March 23, 2026	33.2	32.8	32.8	34	32.7	312,291
March 20, 2026	34.45	33.55	33.55	34.45	33.5	220,249
March 19, 2026	34.75	34.05	34.05	34.75	34.05	173,008
March 18, 2026	35.25	34.7	34.7	35.3	34.3	230,782
March 17, 2026	35.35	35	35	35.45	34.75	220,147
March 16, 2026	34.8	34.6	34.6	35.25	34.15	208,840
March 13, 2026	34.4	34.3	34.3	35.35	34.3	254,329
March 12, 2026	35.6	35.3	35.3	36.4	35.3	222,897
March 11, 2026	35.4	35.3	35.3	36	35.2	170,059
March 10, 2026	34.15	34.95	35.2	35.5	34.15	57,020
March 09, 2026	34.2	34.3	34.3	34.95	33.35	341,672
March 06, 2026	35.35	35.5	35.5	36	35.15	90,366