Zhong Yang Technology Co., Ltd. (6668.TW) TAI

41.30

+0.5(+1.23%)

Updated at October 21 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202541.141.341.342.2541.1220,153
October 20, 202540.540.840.841.2540.5138,209
October 17, 202541.240.640.641.240.45163,062
October 16, 20254140.940.941.240370,298
October 15, 202540.940.6540.6541.340.5176,341
October 14, 202541.640.0540.0542.1540447,690
October 13, 20254041.3541.3541.3540180,332
October 09, 202542.541.941.942.741.75353,544
October 08, 202542.442.542.542.5542.1130,407
October 07, 202541.7434343.441.7307,073
October 03, 20254241.641.642.241.6160,914
October 02, 202542.7424242.7541.7246,925
October 01, 202543.142.742.743.142.5214,040
September 30, 202542.243.143.143.442.2169,639
September 29, 202542.242.242.242.242.20
September 26, 202542.842.242.242.8541.8347,839
September 25, 202544.242.942.944.642.85519,300
September 24, 202545.05444445.0543.9492,390
September 23, 202545.1544.844.845.244.1413,966
September 22, 202545.244.944.945.244.65377,694
September 19, 202545.3545.245.246.745.15664,388
September 18, 202545.4545.3545.3545.744.7286,696
September 17, 202545.345.145.146.745.1595,852
September 16, 202545.545.145.145.644.85284,043
September 15, 202544.7544.944.945.544.3405,631
September 12, 202545.9544.9544.9545.9544.85311,396
September 11, 202545.745.6545.6545.9544.551.2M
September 10, 202546.145.845.846.2545.55436,866
September 09, 202546.6546.146.147.4545.75784,887
September 08, 202549.146.646.649.146.41.59M
September 05, 202546.948.8548.8549.446.252.34M
September 04, 202548.5546.546.550.246.054.16M
September 03, 202545.8547.747.748.0545.81.28M
September 02, 202545.4545.845.846.144.1613,816
September 01, 202547.0545.3545.3547.3545.3728,762
August 29, 202547.7547.3547.354847.05403,158
August 28, 202547.3547.1547.1547.9547374,978
August 27, 202546.547.547.547.646.5526,241
August 26, 202547.346.646.647.346.3389,229
August 25, 202546.147.247.248.245.851.57M
August 22, 202545.745.3545.3546.645.1447,256
August 21, 202545.2545.845.846.8545.25525,574
August 20, 202545.9545.1545.1546.344.7678,597
August 19, 20254846.846.848.246.3676,455
August 18, 202546.747.5547.5548.246.11.28M
August 15, 202546.145.945.947.3545.71.15M
August 14, 202547.1546.146.147.1546.1255,172
August 13, 202547.346.646.648.4546.1472,674
August 12, 20254847.447.448.8547.3614,915
August 11, 20254548484844.651.24M
August 08, 202546.245.445.446.245.3237,307
August 07, 202547.5545.5545.5547.645.5527,389
August 06, 202546.546.9546.9547.946.25683,515
August 05, 202546.846.246.24746.1456,566
August 04, 202545.446.146.146.545384,922
August 01, 202543.545.545.546.342.1772,387
July 31, 202544.65444445.544473,885
July 30, 202544.744.6544.654644.151.19M
July 29, 202545.1544.844.845.1544.3223,644
July 28, 202545.0545.0545.0545.3544.75156,729