Zhong Yang Technology Co., Ltd. (6668.TW) TAI

Currency In TWD

6668.TW Historical Return

If you invested 1000 NT$ in Zhong Yang Technology Co., Ltd. (6668.TW) since IPO date, it would be worth 166.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 567.71 NT$, while 1000 NT$ invested 1 year ago would be worth 771.15 NT$. This corresponds to total returns of -83.38%, -43.23%, -22.89%, respectively, with annualized returns of -18.68%, -10.7%, -22.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6668.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35	35.55	35.55	36.7	34.4	1.48M
July 30, 2026	36.75	33.45	33.45	39.05	33.45	4.51M
July 29, 2026	35.3	37.15	37.15	37.15	33.7	3.03M
July 28, 2026	33.55	33.8	33.8	36.3	33.45	1.26M
July 27, 2026	33.8	34.7	34.7	36.7	33.7	905,118
July 24, 2026	34.65	33.95	33.95	34.65	33.75	301,920
July 23, 2026	34	34.4	34.4	34.8	34	259,385
July 22, 2026	34.4	34.1	34.1	34.8	34.1	305,463
July 21, 2026	34.55	34.15	34.15	34.7	34	232,263
July 20, 2026	35.2	34.15	34.15	35.25	33.05	411,480
July 17, 2026	35.6	34.6	34.6	35.6	34.6	470,899
July 16, 2026	36.3	36	36	36.9	35.9	301,640
July 15, 2026	36.4	36.3	36.3	36.5	36.1	225,817
July 14, 2026	38.15	36.05	36.05	38.15	34.65	865,130
July 13, 2026	38.85	37.9	37.9	39.9	37.9	694,517
July 09, 2026	37.6	37.9	37.9	39	37.2	467,956
July 08, 2026	37.7	37.3	37.3	38.2	37.05	472,409
July 07, 2026	39	37.65	37.65	39.5	37.4	846,854
July 06, 2026	40	39.05	39.05	40.2	38.8	755,275
July 03, 2026	39	39.9	39.9	40.4	38.5	730,703
July 02, 2026	38.5	38.85	38.85	39.6	37.9	379,491
July 01, 2026	39.25	38.45	38.45	39.9	38.05	655,485
June 30, 2026	39.25	38.95	38.95	39.6	38.85	435,048
June 29, 2026	39.5	38.75	38.75	40.1	38.5	452,775
June 26, 2026	41.75	39.05	39.05	41.9	39	1.11M
June 25, 2026	42.4	41.8	41.8	43.8	41.55	1.26M
June 24, 2026	41.7	42	42	43.55	41.35	965,488
June 23, 2026	44.85	42.5	42.5	44.85	42.35	1.58M
June 22, 2026	47.25	45.1	45.1	47.6	45.1	2.88M
June 18, 2026	46.9	47.2	47.2	47.95	46	6.82M
June 17, 2026	45.5	46.15	46.15	48.15	45.05	12.85M
June 16, 2026	40.1	43.8	43.8	43.8	39.5	4.96M
June 15, 2026	38.65	39.85	39.85	41.85	38.35	1.74M
June 12, 2026	38.7	38.05	38.05	39.05	38	392,642
June 11, 2026	37.15	38.25	38.25	38.85	36.95	563,171
June 10, 2026	38.35	37.15	37.15	40.65	37.15	1.31M
June 09, 2026	36.3	38.35	38.35	39.4	36.15	1.13M
June 08, 2026	35.1	36.05	36.05	36.25	35.1	554,425
June 05, 2026	39	39	39	39.7	38.05	646,007
June 04, 2026	39.15	38.55	38.55	39.2	38.05	584,469
June 03, 2026	39.25	39.4	39.4	40	39.2	624,664
June 02, 2026	40.3	39.1	39.1	40.3	38.85	558,879
June 01, 2026	39.55	40.3	40.3	40.55	39.25	548,396
May 29, 2026	39.95	39.55	39.55	39.95	39.3	420,337
May 28, 2026	40.3	39.1	39.1	40.7	38.9	503,751
May 27, 2026	41.2	39.8	39.8	41.2	39.25	1.07M
May 26, 2026	42.2	41.05	41.05	42.45	40.3	2.47M
May 25, 2026	39.75	41.05	41.05	41.65	38.8	1.53M
May 22, 2026	39.6	39.65	39.65	40	39.05	610,452
May 21, 2026	38.65	39.45	39.45	39.5	38.4	656,399
May 20, 2026	38.4	37.85	37.85	39.85	37.6	695,624
May 19, 2026	39.25	38.4	38.4	41.6	38.1	1.48M
May 18, 2026	37.3	39.25	39.25	41	37	1.56M
May 15, 2026	38.5	37.3	37.3	38.65	37.3	890,769
May 14, 2026	36.65	37.5	37.5	39	36.3	646,354
May 13, 2026	35.75	36.15	36.15	36.3	35.6	239,671
May 12, 2026	37	36.05	36.05	37	36	318,256
May 11, 2026	37.05	36.6	36.6	37.5	36.5	277,047
May 08, 2026	37.75	36.7	36.7	38	36.6	503,430
May 07, 2026	39.1	38.2	38.2	39.2	38.1	846,113