Iwatsu Electric Co., Ltd. (6704.T) JPX

1,534.00

-12(-0.78%)

Updated at August 28, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 20241,5271,5461,5461,5491,49522,300
August 26, 20241,5131,5261,5261,5301,50023,900
August 23, 20241,5171,5191,5191,5401,50223,700
August 22, 20241,5181,5281,5281,5531,51824,200
August 21, 20241,5781,5151,5151,5781,51438,400
August 20, 20241,4951,5911,5911,6051,482196,900
August 19, 20241,4271,3751,3751,4281,37558,000
August 16, 20241,4001,4161,4161,4201,39128,600
August 15, 20241,4001,3871,3871,4001,36419,900
August 14, 20241,3771,3831,3831,3831,3539,300
August 13, 20241,3571,3791,3791,3791,32917,800
August 09, 20241,3581,3301,3301,3581,31219,000
August 08, 20241,3301,3111,3111,3601,31110,500
August 07, 20241,2841,3371,3371,3601,28228,100
August 06, 20241,2501,3121,3121,3221,25018,100
August 05, 20241,3511,2351,2351,3511,23358,500
August 02, 20241,4351,3751,3751,4351,35432,600
August 01, 20241,4721,4341,4341,5021,43419,200
July 31, 20241,4671,5101,5101,5101,46342,100
July 30, 20241,4821,4601,4601,4841,45896,100
July 29, 20241,4691,4841,4841,4901,46829,600
July 26, 20241,4571,4631,4631,4791,44629,500
July 25, 20241,4461,4471,4471,4591,43522,300
July 24, 20241,4381,4571,4571,4581,43028,500
July 23, 20241,4371,4401,4401,4401,41424,100
July 22, 20241,4391,4341,4341,4391,39825,700
July 19, 20241,4311,4391,4391,4481,41826,500
July 18, 20241,4031,4481,4481,4481,40319,300
July 17, 20241,4151,4121,4121,4301,40513,500
July 16, 20241,4091,4251,4251,4251,39815,200
July 12, 20241,4131,4051,4051,4191,39221,100
July 11, 20241,3531,4021,4021,4071,34533,500
July 10, 20241,3661,3501,3501,3661,34043,000
July 09, 20241,3611,3601,3601,3811,35244,700
July 08, 20241,4011,3511,3511,4011,35139,100
July 05, 20241,4311,4031,4031,4421,40319,000
July 04, 20241,4321,4381,4381,4381,41016,500
July 03, 20241,4051,4321,4321,4321,39518,800
July 02, 20241,4061,4181,4181,4181,39921,900
July 01, 20241,4151,4091,4091,4411,40832,400
June 28, 20241,4151,4151,4151,4551,40728,200
June 27, 20241,4481,4421,4421,4631,43555,100
June 26, 20241,4801,4581,4581,4801,42847,200
June 25, 20241,4001,4801,4801,4801,40040,200
June 24, 20241,4301,4081,4081,4791,39885,000
June 21, 20241,4851,4371,4371,5291,43557,400
June 20, 20241,5871,5001,5001,5871,45554,700
June 19, 20241,5231,6011,6011,6091,523315,400
June 18, 20241,5771,5881,5881,5881,503172,100
June 17, 20241,4901,6011,6011,6501,486311,700
June 14, 20241,4571,4921,4921,5061,411331,700
June 13, 20241,4071,4871,4871,5001,394847,300
June 12, 20241,3441,4201,4201,4201,334451,800
June 11, 20241,3211,3351,3351,3371,318222,000
June 10, 20241,3201,3211,3211,3251,315147,400
June 07, 20241,2891,3141,3141,3181,285193,900
June 06, 20241,3001,3001,3001,3051,282448,500
June 05, 20241,3001,3171,3171,3371,2631.35M
June 04, 202493493493493493427,600
June 03, 202478478478478478433,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved