Icom Incorporated (6820.T) JPX

2,775.00

-8(-0.29%)

Updated at December 05 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7702,7832,7832,7832,75319,000
December 03, 20252,7862,7712,7712,7902,77112,400
December 02, 20252,7982,7932,7932,8002,77019,000
December 01, 20252,8132,7902,7902,8462,79036,700
November 28, 20252,8232,8112,8112,8232,79719,100
November 27, 20252,8012,8232,8232,8332,78521,800
November 26, 20252,7802,8072,8072,8072,77217,300
November 25, 20252,7702,7582,7582,7792,75321,300
November 21, 20252,6852,7572,7572,7572,68519,300
November 20, 20252,7042,6922,6922,7202,68127,500
November 19, 20252,7152,6882,6882,7202,65451,000
November 18, 20252,7652,7162,7162,7802,71141,300
November 17, 20252,8282,7662,7662,8492,76634,300
November 14, 20252,8082,8092,8092,8342,80034,100
November 13, 20252,9352,8412,8412,9352,83558,700
November 12, 20252,9012,9352,9352,9492,872116,700
November 11, 20253,2003,2203,2203,2253,18510,300
November 10, 20253,2253,2103,2103,2503,2108,300
November 07, 20253,2053,2253,2253,2403,2008,800
November 06, 20253,2203,2253,2253,2753,17015,700
November 05, 20253,2103,2253,2253,2653,20527,700
November 04, 20253,1403,2103,2103,5953,13577,900
October 31, 20253,1253,1403,1403,1603,10514,600
October 30, 20253,0953,1303,1303,1903,08044,100
October 29, 20253,0903,0703,0703,0903,03518,000
October 28, 20253,0603,0903,0903,1053,06026,700
October 27, 20253,0203,1003,1003,1003,02017,700
October 24, 20253,0153,0153,0153,0352,99812,600
October 23, 20252,9652,9862,9862,9872,9517,100
October 22, 20252,9502,9862,9862,9862,93216,300
October 21, 20252,9822,9372,9373,0002,91857,600
October 20, 20253,0452,9722,9723,0452,96827,100
October 17, 20253,0403,0253,0253,0503,0158,500
October 16, 20253,0053,0253,0253,0302,99612,900
October 15, 20252,9933,0203,0203,0252,98610,600
October 14, 20253,0102,9722,9723,0452,95823,600
October 10, 20253,0703,0453,0453,0803,04016,400
October 09, 20253,0703,0703,0703,0903,0557,400
October 08, 20253,1053,0703,0703,1353,0607,600
October 07, 20253,1303,1053,1053,1503,10513,400
October 06, 20253,1203,1303,1303,1303,09012,700
October 03, 20253,0553,0803,0803,1003,05510,300
October 02, 20253,0703,0603,0603,0853,05015,200
October 01, 20253,0153,0303,0303,0453,00520,600
September 30, 20253,0103,0153,0153,0353,0109,100
September 29, 20253,0203,0103,0103,0353,00516,000
September 26, 20253,0303,0453,0203,0453,00020,100
September 25, 20253,0303,0453,0203,0453,02010,300
September 24, 20253,0203,0353,010.083,0402,99513,400
September 22, 20252,9952,9942,969.423,0052,9828,600
September 19, 20253,0302,9952,970.413,0302,96170,600
September 18, 20252,9893,0303,005.123,0352,98924,800
September 17, 20253,0052,9852,960.493,0202,98024,800
September 16, 20253,0403,0453,0203,0553,02514,800
September 12, 20252,9803,0403,015.043,0502,96926,300
September 11, 20253,0102,9842,959.53,0202,96726,300
September 10, 20252,9852,9982,9983,0052,9859,400
September 09, 20252,9942,9852,9853,0352,97621,300
September 08, 20252,9492,9712,9712,9992,93520,700
September 05, 20252,9342,9232,9232,9482,92312,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved