Icom Incorporated (6820.T) JPX

2,982.00

+35(+1.19%)

Updated at June 03 01:31PM

Currency In JPY

6820.T Historical Return

If you invested ¥1000 in Icom Incorporated (6820.T) 10 years ago, it would be worth ¥1,744.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.74, while ¥1000 invested 1 year ago would be worth ¥1,014.9. This corresponds to total returns of 74.48%, 40.07%, 1.49%, respectively, with annualized returns of 5.72%, 6.97%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9682,9472,9472,9972,89019,200
June 01, 20263,0652,9692,9693,0652,96929,100
May 29, 20263,1503,1153,1153,1953,1157,800
May 28, 20263,0653,1453,1453,1503,06519,600
May 27, 20263,0953,1103,1103,1603,09511,100
May 26, 20263,0803,1003,1003,1253,03516,300
May 25, 20263,1403,1003,1003,1503,04525,000
May 22, 20263,0553,0203,0203,0603,02012,500
May 21, 20263,0003,0203,0203,0502,98911,700
May 20, 20263,0152,9892,9893,0252,96714,900
May 19, 20263,0153,0503,0503,0703,00012,600
May 18, 20263,0303,0053,0053,0802,99020,200
May 15, 20263,0002,9802,9803,0102,9318,300
May 14, 20262,9762,9772,9773,0202,93112,900
May 13, 20263,0002,9852,9853,0352,98410,800
May 12, 20262,9702,9972,9973,0152,9587,100
May 11, 20263,0502,9732,9733,0502,9729,200
May 08, 20263,0603,0503,0503,0653,0357,600
May 07, 20263,0503,0603,0603,0753,0506,500
May 01, 20263,0153,0353,0353,0453,00510,000
April 30, 20263,0853,0253,0253,0853,01013,800
April 28, 20263,0303,0903,0903,0903,02014,000
April 27, 20263,1453,0353,0353,1453,03516,400
April 24, 20263,1453,1453,1453,1803,13514,300
April 23, 20263,1853,1103,1103,1953,07024,100
April 22, 20263,2403,1903,1903,2403,19011,800
April 21, 20263,1903,2003,2003,2253,1909,300
April 20, 20263,2503,1853,1853,2603,14515,500
April 17, 20263,2053,2503,2503,3103,20513,900
April 16, 20263,1753,2553,2553,3003,17534,200
April 15, 20263,1803,1753,1753,1853,15515,000
April 14, 20263,1303,1303,1303,1303,1004,200
April 13, 20263,0553,1103,1103,1103,05511,100
April 10, 20263,0553,0403,0403,0653,01011,300
April 09, 20263,1153,0553,0553,1153,0559,600
April 08, 20263,1353,1303,1303,1503,08514,400
April 07, 20263,0453,1253,1253,1253,04513,200
April 06, 20263,0503,0603,0603,0603,02011,600
April 03, 20262,9843,0503,0503,0602,9847,000
April 02, 20263,0503,0103,0103,0902,99423,700
April 01, 20262,9603,0303,0303,0302,96018,900
March 31, 20262,9302,9562,9562,9892,92628,000
March 30, 20263,0152,9772,9773,0152,893129,100
March 27, 20262,9572,9262,8912,9752,924153,100
March 26, 20262,9652,9692,933.492,9882,94526,200
March 25, 20262,9742,9832,947.322,9902,96416,700
March 24, 20262,9752,9422,906.812,9752,91815,100
March 23, 20262,9842,9002,865.312,9842,90036,400
March 19, 20263,0703,0102,9743,0702,99332,500
March 18, 20263,0203,0903,053.043,0903,02015,600
March 17, 20263,0553,0102,9743,0603,00520,400
March 16, 20263,0353,0152,978.943,0553,01016,500
March 13, 20263,0103,0302,993.763,0553,01023,400
March 12, 20263,1153,0352,998.73,1153,03532,300
March 11, 20263,1003,1353,097.53,1703,10023,600
March 10, 20263,0953,1003,043.163,1053,04016,800
March 09, 20262,9653,0302,993.763,0502,951126,900
March 06, 20263,0953,0953,057.983,1453,07564,100
March 05, 20263,1053,1153,077.743,1603,10053,700
March 04, 20263,1503,0452,998.73,1503,01036,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved