Icom Incorporated (6820.T) JPX

2,991.00

-34(-1.12%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0403,0253,0253,0503,0158,500
October 16, 20253,0053,0253,0253,0302,99612,900
October 15, 20252,9933,0203,0203,0252,98610,600
October 14, 20253,0102,9722,9723,0452,95823,600
October 10, 20253,0703,0453,0453,0803,04016,400
October 09, 20253,0703,0703,0703,0903,0557,400
October 08, 20253,1053,0703,0703,1353,0607,600
October 07, 20253,1303,1053,1053,1503,10513,400
October 06, 20253,1203,1303,1303,1303,09012,700
October 03, 20253,0553,0803,0803,1003,05510,300
October 02, 20253,0703,0603,0603,0853,05015,200
October 01, 20253,0153,0303,0303,0453,00520,600
September 30, 20253,0103,0153,0153,0353,0109,100
September 29, 20253,0203,0103,0103,0353,00516,000
September 26, 20253,0303,0453,0203,0453,00020,100
September 25, 20253,0303,0453,0203,0453,02010,300
September 24, 20253,0203,0353,010.083,0402,99513,400
September 22, 20252,9952,9942,969.423,0052,9828,600
September 19, 20253,0302,9952,970.413,0302,96170,600
September 18, 20252,9893,0303,005.123,0352,98924,800
September 17, 20253,0052,9852,960.493,0202,98024,800
September 16, 20253,0403,0453,0203,0553,02514,800
September 12, 20252,9803,0403,015.043,0502,96926,300
September 11, 20253,0102,9842,959.53,0202,96726,300
September 10, 20252,9852,9982,9983,0052,9859,400
September 09, 20252,9942,9852,9853,0352,97621,300
September 08, 20252,9492,9712,9712,9992,93520,700
September 05, 20252,9342,9232,9232,9482,92312,400
September 04, 20252,8882,9232,9232,9232,88020,400
September 03, 20252,9302,9062,9062,9422,88715,400
September 02, 20252,9092,9122,9122,9422,89712,900
September 01, 20252,8802,8982,8982,9092,87513,200
August 29, 20252,8742,8772,8772,8982,86814,200
August 28, 20252,9022,8742,8742,9142,86815,300
August 27, 20252,9402,9102,9102,9402,90421,300
August 26, 20252,9072,9452,9452,9692,90723,800
August 25, 20252,9102,9072,9072,9112,88617,200
August 22, 20252,9122,9102,9102,9352,90717,900
August 21, 20252,8702,9032,9032,9102,86026,200
August 20, 20252,8502,8802,8802,8902,84128,100
August 19, 20252,8222,8582,8582,8712,81230,700
August 18, 20252,8672,8222,8222,8672,81542,300
August 15, 20252,9002,8472,8472,9002,84335,900
August 14, 20252,8802,9002,9002,9002,85127,100
August 13, 20252,8182,8862,8862,8872,78889,700
August 12, 20252,9702,9812,9812,9982,94831,900
August 08, 20252,9202,9602,9602,9602,92015,700
August 07, 20252,9402,9192,9192,9492,91719,500
August 06, 20252,9552,9482,9482,9702,92023,900
August 05, 20252,9392,9332,9332,9642,9247,800
August 04, 20252,9252,9212,9212,9362,89715,600
August 01, 20252,9032,9752,9752,9752,90311,400
July 31, 20252,8902,9032,9032,9032,8729,600
July 30, 20252,8702,8682,8682,8782,85419,200
July 29, 20252,8682,8542,8542,8862,85413,500
July 28, 20252,9052,8822,8822,9052,86119,900
July 25, 20252,9832,9082,9082,9832,89818,000
July 24, 20252,9482,9332,9332,9602,92310,900
July 23, 20252,8972,9162,9162,9262,85919,900
July 22, 20252,8532,8582,8582,8642,8306,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved